69627 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 34,960,000
- 0
- 0.062
- 296,460,000
- 0
- 0.058
- 558,440,000
- 0
- 0.057
- 286,370,000
- 0
- 0.056
- 149,280,000
- 0
- 0.055
- 1,374,860,000
- 0
- 0.054
- 1,635,970,000
- 0
- 0.053
- 2,293,750,000
- 0
- 0.052
- 1,669,590,000
- 0
- 0.051
- 1,092,300,000
- 0
- 0.050
- 886,610,000
- 0
- 0.049
- 1,061,780,000
- 0
- 0.048
- 241,250,000
- 0
- 0.044
- 42,110,000
- 0
- 0.042
- 46,340,000
- 0
- 0.040
- 40,200,000
- 0
- 0.039
- 76,060,000
- 0
- 0.038
- 51,760,000
- 0
- 0.037
- 38,370,000
- 0
- 0.035
- 36,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 34,960,000 | 34,960,000 | 0.286% | 0 | 0.000% | |||
| 0.062 | 296,460,000 | 296,460,000 | 2.429% | 0 | 0.000% | |||
| 0.058 | 558,440,000 | 558,440,000 | 4.576% | 0 | 0.000% | |||
| 0.057 | 286,370,000 | 286,370,000 | 2.347% | 0 | 0.000% | |||
| 0.056 | 149,280,000 | 149,280,000 | 1.223% | 0 | 0.000% | |||
| 0.055 | 1,374,860,000 | 1,374,860,000 | 11.266% | 0 | 0.000% | |||
| 0.054 | 1,635,970,000 | 1,635,970,000 | 13.405% | 0 | 0.000% | |||
| 0.053 | 2,293,750,000 | 2,293,750,000 | 18.795% | 0 | 0.000% | |||
| 0.052 | 1,669,590,000 | 1,669,590,000 | 13.681% | 0 | 0.000% | |||
| 0.051 | 1,092,300,000 | 1,092,300,000 | 8.950% | 0 | 0.000% | |||
| 0.050 | 886,610,000 | 886,610,000 | 7.265% | 0 | 0.000% | |||
| 0.049 | 1,061,780,000 | 1,061,780,000 | 8.700% | 0 | 0.000% | |||
| 0.048 | 241,250,000 | 241,250,000 | 1.977% | 0 | 0.000% | |||
| 0.044 | 42,110,000 | 42,110,000 | 0.345% | 0 | 0.000% | |||
| 0.042 | 46,340,000 | 46,340,000 | 0.380% | 0 | 0.000% | |||
| 0.040 | 40,200,000 | 40,200,000 | 0.329% | 0 | 0.000% | |||
| 0.039 | 76,060,000 | 76,060,000 | 0.623% | 0 | 0.000% | |||
| 0.038 | 51,760,000 | 51,760,000 | 0.424% | 0 | 0.000% | |||
| 0.037 | 38,370,000 | 38,370,000 | 0.314% | 0 | 0.000% | |||
| 0.035 | 36,720,000 | 36,720,000 | 0.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
