69962 華虹法興八甲熊Ｂ (R 熊證)
按盤價 
0.015 -0.031 (-67.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%14%33%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,950,000
- 0
- 0.042
- 1,000,000
- 0
- 0.041
- 5,400,000
- 0
- 0.040
- 1,450,000
- 0
- 0.039
- 1,750,000
- 0
- 0.035
- 1,300,000
- 0
- 0.034
- 10,650,000
- 0
- 0.033
- 2,450,000
- 0
- 0.032
- 6,400,000
- 0
- 0.031
- 1,500,000
- 0
- 0.030
- 4,650,000
- 0
- 0.028
- 4,250,000
- 0
- 0.027
- 3,750,000
- 0
- 0.026
- 2,950,000
- 0
- 0.025
- 2,100,000
- 0
- 0.024
- 6,150,000
- 0
- 0.023
- 6,450,000
- 0
- 0.021
- 1,550,000
- 0
- 0.020
- 1,000,000
- 0
- 0.018
- 1,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,950,000 | 2,950,000 | 3.897% | 0 | 0.000% | |||
| 0.042 | 1,000,000 | 1,000,000 | 1.321% | 0 | 0.000% | |||
| 0.041 | 5,400,000 | 5,400,000 | 7.133% | 0 | 0.000% | |||
| 0.040 | 1,450,000 | 1,450,000 | 1.915% | 0 | 0.000% | |||
| 0.039 | 1,750,000 | 1,750,000 | 2.312% | 0 | 0.000% | |||
| 0.035 | 1,300,000 | 1,300,000 | 1.717% | 0 | 0.000% | |||
| 0.034 | 10,650,000 | 10,650,000 | 14.069% | 0 | 0.000% | |||
| 0.033 | 2,450,000 | 2,450,000 | 3.236% | 0 | 0.000% | |||
| 0.032 | 6,400,000 | 6,400,000 | 8.454% | 0 | 0.000% | |||
| 0.031 | 1,500,000 | 1,500,000 | 1.982% | 0 | 0.000% | |||
| 0.030 | 4,650,000 | 4,650,000 | 6.143% | 0 | 0.000% | |||
| 0.028 | 4,250,000 | 4,250,000 | 5.614% | 0 | 0.000% | |||
| 0.027 | 3,750,000 | 3,750,000 | 4.954% | 0 | 0.000% | |||
| 0.026 | 2,950,000 | 2,950,000 | 3.897% | 0 | 0.000% | |||
| 0.025 | 2,100,000 | 2,100,000 | 2.774% | 0 | 0.000% | |||
| 0.024 | 6,150,000 | 6,150,000 | 8.124% | 0 | 0.000% | |||
| 0.023 | 6,450,000 | 6,450,000 | 8.520% | 0 | 0.000% | |||
| 0.021 | 1,550,000 | 1,550,000 | 2.048% | 0 | 0.000% | |||
| 0.020 | 1,000,000 | 1,000,000 | 1.321% | 0 | 0.000% | |||
| 0.018 | 1,600,000 | 1,600,000 | 2.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
