• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
13109 Ｓ金摩通六五沽Ａ (認沽證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.028+7.69%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.093+4.49%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.077+4.05%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.093+5.68%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.171+4.27%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.099+5.32%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.105+7.14%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0380.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0100.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.080-6.09%05/05/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.091+7.06%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.071+10.94%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.105+5.00%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.098+6.52%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.077+10.00%22/06/2026
16036Ｓ金麥銀六五購Ａ0.820-6.82%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.096+1.05%29/06/2026
16235Ｓ金匯豐六五購Ａ0.760-8.43%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.760-8.43%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.198+6.45%10/08/2026
16266Ｓ金中銀六四購Ａ0.500-7.41%30/04/20263,128.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.198+10.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.199+9.34%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.241+5.70%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.209+7.18%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.228+7.55%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.340+7.94%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.355+2.90%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.405+6.58%03/08/2026
19289Ｓ金麥銀七一購Ａ0.8100.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.830-2.35%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.590+3.51%30/09/2026
21392Ｓ金摩通六六購Ａ0.246-12.14%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.209-19.62%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.226-17.82%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.223-17.41%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.208-14.40%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.183-17.57%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.430-1.15%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.470-6.00%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.450-6.25%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.480-5.88%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.450-7.22%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.470-7.84%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.460-7.07%22/09/20263,501.000     
13123Ｓ金摩通六五購Ａ0.058-25.64%22/05/20263,599.990     
23934Ｓ金信證六六購Ａ0.131-13.82%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.117-11.36%22/06/20263,701.000     
24033Ｓ金匯豐六七購Ａ0.156-11.36%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.144-12.73%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.137-12.18%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.265-7.02%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.360-5.26%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.345-4.17%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.056-22.22%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.385-3.75%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.060-28.57%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.098-14.78%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.103-10.43%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.091-14.15%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.092-15.60%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.090-10.00%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.144-8.86%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.117-10.00%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.133-13.64%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.130-10.34%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.077-29.36%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.143-8.33%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.056-11.11%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.022-12.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.041-16.33%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.038-11.63%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.043-10.42%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.025-40.48%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.033-2.94%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.029-19.44%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.121-9.02%22/09/20264,439.880     
28252Ｓ金星展六九購Ｂ0.108-8.47%22/09/20264,439.880     
28287Ｓ金瑞銀六九購Ｂ0.120-10.45%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.044-13.73%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.034-15.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.017-19.05%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.021-16.00%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.022-15.38%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.014-6.67%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.018-10.00%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.014-17.65%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.022-8.33%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.0200.00%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.143-5.92%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.148-6.33%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 14:26
  即時報價更新時間為 24/04/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區