13518 港交法興六乙購A (認購證)
即時 按盤價 跌0.064 -0.006 (-8.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     338.88013341港交瑞銀六乙沽A0.1220.00%04/12/2026
     349.80028294港交華泰六十沽A0.110+5.77%23/10/2026
     349.80028307港交法興六十沽A0.1310.00%23/10/2026
     349.80028375港交瑞銀六十沽A0.133+3.91%23/10/2026
     349.80028425港交中銀六十沽A0.123+2.50%23/10/2026
     349.80028436港交星展六十沽A0.152+5.56%23/10/2026
     349.80028544港交國君六十沽A0.143+2.14%23/10/2026
     350.00028109港交信證六十沽A0.124+2.48%30/10/2026
     355.35027573港交瑞銀六九沽A0.104+4.00%15/09/2026
     355.35028113港交花旗六九沽A0.101+5.21%15/09/2026
     355.50027666港交摩利六九沽A0.102+5.15%15/09/2026
     355.55027321港交摩通六九沽A0.113+3.67%22/09/2026
     359.80021944港交中銀六六沽A0.0100.00%23/06/2026
     359.80021946港交摩通六六沽A0.0110.00%23/06/2026
     359.80021985港交瑞銀六六沽A0.0100.00%23/06/2026
     359.80022000港交華泰六六沽A0.0100.00%23/06/2026
     359.80022463港交匯豐六六沽A0.0100.00%23/06/2026
     359.80023966港交摩利六六沽A0.0110.00%23/06/2026
     359.80027540港交國君六六沽A0.022+29.41%30/06/2026
     359.90024084港交花旗六六沽A0.0100.00%23/06/2026
     360.00021772港交信證六六沽A0.012-25.00%30/06/2026
     360.00021973港交法巴六六沽A0.0100.00%23/06/2026
26219港交摩通八乙購A0.770-3.75%22/12/2028388.000     
27272港交摩利八乙購A0.8000.00%15/12/2028388.200     
25904港交花旗七六購A0.059-4.84%23/06/2027418.800     
29397港交信證七六購A0.066-4.35%30/06/2027418.880     
23961港交法巴七六購A0.059-3.28%23/06/2027419.000     
14638港交法興七六購A0.062-4.62%23/06/2027419.080     
15212港交摩利七六購A0.060-3.23%23/06/2027419.080     
22689港交華泰七六購A0.057-3.39%23/06/2027419.080     
22806港交星展七六購A0.065-2.99%23/06/2027419.080     
23367港交匯豐七六購A0.057-3.39%23/06/2027419.080     
23430港交中銀七六購A0.060-4.76%23/06/2027419.080     
23445港交摩通七六購A0.061-6.15%23/06/2027419.080     
26034港交瑞銀七六購A0.062-4.62%23/06/2027419.080     
13076港交花旗六乙購A0.092-5.15%01/12/2026448.880     
27219港交法巴六九購B0.037-7.50%02/09/2026449.800     
26731港交信證六九購B0.034-12.82%08/09/2026450.000     
27477港交星展六九購B0.041-14.58%15/09/2026450.200     
27512港交匯豐六九購C0.028-12.50%01/09/2026450.200     
27548港交法興六九購C0.033-5.71%01/09/2026450.200     
26946港交摩利六九購A0.028-9.68%11/09/2026456.990     
27123港交瑞銀六九購B0.034-5.56%04/09/2026457.190     
27149港交中銀六九購B0.022-18.52%04/09/2026457.190     
27363港交國君六九購B0.019-9.52%04/09/2026457.190     
27608港交華泰六九購B0.021-8.70%04/09/2026457.190     
28672港交摩通六九購D0.033-8.33%04/09/2026457.190     
27464港交摩通六九購C0.030-11.76%30/09/2026473.880     
27838港交法興六九購D0.029-6.45%23/09/2026474.080     
27948港交摩利六九購B0.024-7.69%25/09/2026479.990     
13214港交國君六乙購A0.084-4.55%30/12/2026480.000     
27713港交法巴六十購A0.026-10.34%05/10/2026480.000     
27920港交瑞銀六九購C0.028-3.45%25/09/2026480.200     
28021港交花旗六九購A0.021-8.70%25/09/2026480.200     
28035港交中銀六九購C0.020-13.04%25/09/2026480.200     
28084港交匯豐六九購D0.025-7.41%25/09/2026480.200     
13258港交匯豐六乙購A0.077-7.23%03/12/2026482.080     
22769港交信證六六購A0.0100.00%15/06/2026488.000     
13033港交摩通六乙購A0.054-6.90%01/12/2026488.330     
13518港交法興六乙購A0.064-8.57%08/12/2026500.000     
27903港交華泰六甲購B0.054-8.47%03/11/2026500.000     
28656港交中銀六十購A0.052-8.77%27/10/2026500.500     
29503港交信證六乙購A0.056-8.20%31/12/2026500.880     
13535港交摩通六乙購B0.00%09/12/2026503.880     
28878港交國君六甲購B0.024-14.29%10/11/2026508.000     
27183港交摩通六九購B0.011-15.38%16/09/2026508.880     
27330港交法興六九購B0.0130.00%09/09/2026509.380     
27341港交匯豐六九購B0.0140.00%09/09/2026509.380     
13416港交瑞銀六乙購A0.061-6.15%30/12/2026510.880     
26971港交花旗六甲購A0.021-4.55%03/11/2026518.000     
27304港交瑞銀六十購A0.031-3.13%27/10/2026518.500     
28954港交法興六甲購B0.033-2.94%11/11/2026520.000     
29373港交摩通六甲購B0.033-2.94%19/11/2026526.660     
18683港交摩通八乙購B0.089-5.32%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.051-5.56%15/12/2028539.380     
26204港交中銀六甲購A0.020-16.67%23/11/2026539.380     
26257港交匯豐六甲購A0.0250.00%23/11/2026539.380     
26610港交法巴六甲購A0.022-8.33%23/11/2026539.380     
26163港交信證六甲購A0.028-6.67%23/11/2026539.388     
26198港交摩通六甲購A0.028-3.45%23/11/2026539.388     
26202港交瑞銀六甲購A0.028-3.45%23/11/2026539.388     
26423港交國君六甲購A0.0210.00%23/11/2026539.388     
26506港交華泰六甲購A0.024-7.69%23/11/2026539.388     
26860港交法興六甲購A0.0300.00%23/11/2026539.388     
25075港交法巴六九購A0.0130.00%23/09/2026541.500     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
24341港交華泰六九購A0.013-7.14%23/09/2026542.500     
24408港交中銀六九購A0.0110.00%23/09/2026542.500     
24566港交國君六九購A0.0100.00%23/09/2026542.500     
24945港交匯豐六九購A0.0110.00%23/09/2026542.500     
24951港交法興六九購A0.0130.00%23/09/2026542.500     
25009港交摩通六九購A0.0140.00%23/09/2026542.500     
25092港交瑞銀六九購A0.014-6.67%23/09/2026542.500     
25448港交星展六九購A0.0160.00%23/09/2026542.500     
25147港交花旗六八購A0.0130.00%31/08/2026550.000     
29698港交花旗七一購A0.033-8.33%05/01/2027560.000     
22235港交韓投八八購A0.350-17.65%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 17:59
  即時報價更新時間為 10/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康