• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
13633 Ｓ金麥銀六五沽Ａ (認沽證)
即時 按盤價 不變0.023 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.011-15.38%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0390.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ1.8800.00%01/04/20262,428.000     
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.260+7.88%05/01/2027
     2,622.22027599Ｓ金摩通六九沽Ａ0.2070.00%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.042+2.44%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.073+12.31%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.050+2.04%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0600.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.039+14.71%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0410.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0320.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0370.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.032+3.23%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.070+4.48%30/04/2026
16244Ｓ金華泰六五購Ａ0.760-1.30%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.770-3.75%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ0.6800.00%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.235+2.62%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.213+3.90%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.275+3.77%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.234+2.18%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.211+3.43%22/06/2026
16036Ｓ金麥銀六五購Ａ0.5200.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.242+1.68%29/06/2026
16235Ｓ金匯豐六五購Ａ0.475-6.86%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.530-5.36%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.350+1.45%10/08/2026
16266Ｓ金中銀六四購Ａ0.355-7.79%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.250-7.41%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.300-7.69%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.320-4.48%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.290-6.45%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.425+11.84%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.375+1.35%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.450+2.27%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.410+2.50%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.440+3.53%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.500+2.04%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.5300.00%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.670+3.08%03/08/2026
19289Ｓ金麥銀七一購Ａ0.6000.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.660-2.94%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.800+1.27%30/09/2026
21392Ｓ金摩通六六購Ａ0.242-5.10%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.216-7.30%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.194+0.52%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.194-1.52%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.173-1.70%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.2010.00%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.435+1.16%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.420-3.45%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.365-1.35%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.375-3.85%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.370-3.90%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.4000.00%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.385-7.23%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.022-26.67%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.0140.00%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.094-7.84%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.0140.00%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.123-6.82%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.097-3.96%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.014-6.67%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.151+0.67%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.1640.00%29/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.275-3.51%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.310-6.06%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.295-1.67%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.087-6.45%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.290-1.69%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.1310.00%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.088-6.38%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.086-6.52%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.117-3.31%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.104-6.31%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.074-2.63%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.1250.00%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.116-4.13%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.121-5.47%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.133+7.26%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.154+3.36%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.156+1.30%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.069+4.55%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.029-9.38%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.069-2.82%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.050-5.66%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.040-6.98%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.0420.00%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.0260.00%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.038-9.52%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.070-2.78%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.047-9.62%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.028+3.70%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.045-6.25%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0400.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.040-6.98%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.023-8.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.027+22.73%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.017-5.56%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.023-8.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0130.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.027-3.57%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.172-1.15%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/03/2026 11:09
  即時報價更新時間為 27/03/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普延長對伊談判期限10日，暫停攻擊能源設施

27/03/2026 09:10

中東戰火

從日相訪美到美軍基地的爭議

26/03/2026 13:40

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區