14878 匯豐星展六二購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

14878 匯豐星展六二購Ａ (認購證)

按盤價

0.155 -0.022 (-12.429%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.014	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.014	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.014	0.00%	30/04/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.010	0.00%	07/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.022	+29.41%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.015	+7.14%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.012	+20.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.019	+11.76%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.050	+13.64%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.058	+13.73%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.060	+15.38%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.066	+20.00%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.040	+14.29%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.068	+36.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.061	+22.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.076	+22.58%	30/09/2025
26217	匯豐花旗五九購Ａ	0.445	-6.32%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.440	-8.33%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.440	-8.33%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.445	-8.25%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.440	-7.37%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.080	-8.37%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.109	+18.48%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.123	+23.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.112	+17.89%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.123	+24.24%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.114	+31.03%	18/08/2025
27238	匯豐摩利五六購Ａ	1.450	-12.12%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.480	-12.43%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.500	-12.28%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.490	-11.83%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	1.150	-14.18%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	1.170	-14.60%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	1.330	0.00%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.190	-13.14%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	1.180	-13.87%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.140	-16.18%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.220	-11.59%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.155	+13.14%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.156	+9.09%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
13060	匯豐法巴五八購Ａ	0.860	-15.69%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.179	+4.68%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.470	-21.67%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.445	-25.83%	22/05/2025	84.040
29317	匯豐信證五六購Ａ	0.385	-24.51%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.335	-24.72%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.320	-24.71%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.335	-26.37%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.305	-29.89%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.335	-25.56%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.211	-10.97%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.217	-11.07%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.255	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.206	-9.65%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.204	-10.92%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.225	-11.76%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.245	-27.94%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.260	-29.73%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.260	-29.73%	20/05/2025	87.250
29613	匯豐摩通五六購Ｂ	0.280	-24.32%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.260	-26.76%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.260	-26.76%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.530	-18.46%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.155	-12.43%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.340	-28.42%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.290	-32.56%	27/05/2025	90.050
13631	匯豐瑞銀五九購Ｂ	0.233	-19.66%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.198	-20.80%	26/08/2025	95.000
13397	匯豐法巴五十購Ｃ	0.188	-21.67%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.265	-23.19%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.255	-28.17%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.198	-22.35%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.123	-24.54%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.126	-24.55%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.102	-22.14%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.086	-30.08%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.091	-27.78%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.116	-26.58%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.081	-25.69%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.058	-25.64%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.065	-22.62%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.079	-24.76%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.057	-29.63%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.068	-29.17%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.071	-22.83%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.063	-22.22%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.065	-20.73%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.124	-20.51%	28/11/2025	115.880