17353 攜程匯豐六乙購A (認購證)
即時 按盤價 升0.034 +0.001 (+3.030%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.126-4.55%30/09/2026
     318.68826750攜程摩通六七沽A0.055-6.78%24/07/2026
     318.80025185攜程摩利六七沽A0.049-3.92%24/07/2026
     318.80026214攜程信證六七沽A0.051-5.56%24/07/2026
     318.88824718攜程麥銀六七沽A0.043-4.44%31/07/2026
     358.88025022攜程中銀六七沽A0.180-6.74%27/07/2026
     359.80028288攜程瑞銀六九沽A0.201-2.90%21/09/2026
     360.00024897攜程華泰六九沽A0.205-2.38%28/09/2026
     399.80016067攜程摩利六五沽A0.015-11.76%21/05/2026
     399.80016196攜程瑞銀六五沽A0.015-16.67%21/05/2026
     399.80016247攜程匯豐六六沽A0.023-8.00%02/06/2026
     400.00015878攜程摩通六五沽A0.021-12.50%29/05/2026
     400.18017431攜程花旗六五沽A0.018-10.00%21/05/2026
     450.00022250攜程信證六五沽A0.390-4.88%29/05/2026
     499.80020220攜程瑞銀六乙沽A0.225-0.88%23/12/2026
     499.80020311攜程摩通六乙沽A0.225-0.88%23/12/2026
     499.80020694攜程匯豐六乙沽A0.226-1.31%23/12/2026
     500.00019935攜程信證六乙沽A0.229-0.87%31/12/2026
     500.20022550攜程花旗六乙沽A0.229-0.87%23/12/2026
28073攜程法巴六九購A0.215+1.42%22/09/2026514.500     
26637攜程中銀六九購A0.219-3.95%29/09/2026515.000     
27909攜程華泰六九購A0.197+0.51%22/09/2026515.500     
26618攜程摩利六八購A0.1500.00%26/08/2026516.110     
26434攜程花旗六九購A0.156+1.96%02/09/2026516.610     
26715攜程國君六八購A0.147-1.34%26/08/2026517.110     
27601攜程摩通六八購A0.157+1.29%26/08/2026517.110     
27779攜程瑞銀六八購A0.154+0.65%26/08/2026517.110     
27872攜程匯豐六八購A0.150-0.66%26/08/2026517.110     
24747攜程信證六七購A0.0200.00%31/07/2026518.000     
24761攜程摩通六七購B0.0160.00%20/07/2026530.880     
25030攜程法巴六七購A0.0230.00%13/07/2026531.000     
24905攜程中銀六七購B0.0220.00%13/07/2026531.380     
24920攜程花旗六七購A0.0130.00%13/07/2026531.380     
24926攜程摩利六七購B0.0120.00%13/07/2026531.380     
24953攜程法興六七購B0.0130.00%13/07/2026531.380     
25037攜程匯豐六七購A0.0150.00%13/07/2026531.380     
24752攜程匯豐六十購A0.039+2.63%30/10/2026539.610     
24708攜程中銀六七購A0.076-3.80%30/07/2026558.000     
26320攜程摩通六七購C0.0670.00%23/07/2026558.500     
26375攜程法巴六七購C0.079+2.60%23/07/2026558.500     
26400攜程瑞銀六七購A0.0660.00%23/07/2026558.500     
26448攜程匯豐六七購B0.060-1.64%23/07/2026558.500     
24716攜程麥銀六七購A0.0420.00%31/07/2026567.890     
24731攜程國君六十購A0.0290.00%30/10/2026568.000     
25544攜程信證六十購A0.0400.00%23/10/2026568.180     
25742攜程星展六十購A0.0490.00%23/10/2026568.500     
24739攜程法興六七購A0.0110.00%20/07/2026570.000     
17353攜程匯豐六乙購A0.034+3.03%24/12/2026588.000     
17368攜程摩通六十購A0.0290.00%30/10/2026588.880     
24759攜程瑞銀六乙購A0.0360.00%07/12/2026588.880     
17609攜程花旗六十購A0.0220.00%23/10/2026589.000     
17440攜程摩利六十購A0.022-4.35%23/10/2026589.380     
17444攜程中銀六十購A0.023+4.55%23/10/2026589.380     
17508攜程法巴六十購A0.0240.00%23/10/2026589.380     
17801攜程法興六十購A0.0250.00%23/10/2026589.380     
17888攜程瑞銀六十購A0.0240.00%23/10/2026589.380     
23098攜程華泰六十購A0.0270.00%23/10/2026589.380     
25031攜程法巴六七購B0.056+1.82%27/07/2026600.000     
22590攜程信證六乙購A0.0350.00%24/12/2026618.880     
22744攜程星展六乙購A0.024+4.35%17/12/2026619.380     
24774攜程華泰六八購A0.036-2.70%03/08/2026622.000     
26477攜程麥銀六九購A0.120+3.45%30/09/2026666.666     
24751攜程法巴六乙購A0.0360.00%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.0380.00%25/11/2026688.500     
25251攜程法興六甲購A0.0200.00%25/11/2026688.500     
25355攜程摩通六甲購A0.0300.00%25/11/2026688.500     
25401攜程瑞銀六甲購A0.0270.00%25/11/2026688.500     
24714攜程摩利六七購A0.0130.00%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:13
  即時報價更新時間為 04/05/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康