• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
21464 寧德法巴六四沽Ａ (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.750-9.64%31/12/2027268.000     
     306.88820623寧德麥銀六四沽Ａ0.0160.00%01/04/2026
16904寧德匯豐六乙購Ａ0.610-4.69%24/12/2026333.750     
     345.00020588寧德星展六三沽Ａ0.0100.00%17/03/2026
16883寧德中銀六乙購Ａ0.630-1.56%31/12/2026348.880     
16994寧德星展六乙購Ａ0.6200.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.550-5.17%23/12/2026349.080     
17038寧德法興六乙購Ａ0.6200.00%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.620-3.12%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.580-3.33%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0110.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.013+18.18%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.0670.00%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.011-15.38%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.023+35.29%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.015+15.38%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0110.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.015-11.76%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0140.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0120.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0200.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.063+14.55%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.066+6.45%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.078+20.00%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.061+5.17%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0840.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.062+6.90%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.099+37.50%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.074+4.23%22/12/2027
     399.80022281寧德中銀六三沽Ａ0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽Ａ0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽Ａ0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241寧德國君六八沽Ａ0.062+10.71%26/08/2026
     408.68026276寧德法興六八沽Ａ0.076+7.04%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.068+19.30%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.083+36.07%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.072+14.29%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.059+20.41%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.085+21.43%02/09/2026
     409.08027030寧德信證六九沽Ａ0.093+4.49%02/09/2026
     450.00027110寧德華泰六十沽Ａ0.210+12.30%28/10/2026
16725寧德中銀六六購Ａ1.940-6.28%30/06/2026458.880     
17714寧德信證六六購Ａ1.950-5.34%23/06/2026459.080     
25056寧德信證六乙購Ａ0.415-3.49%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.355-10.13%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.390+2.63%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.425-2.30%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.405-3.57%02/12/2026477.880     
     515.55027107寧德摩通七五沽Ａ0.00%03/05/2027
     550.88027083寧德瑞銀七三沽Ａ0.183+4.57%30/03/2027
22868寧德華泰六五購Ａ0.800-14.89%26/05/2026580.000     
23008寧德法興六五購Ａ0.810-13.83%18/05/2026580.500     
23044寧德國君六五購Ａ0.850-10.53%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.820-7.87%18/05/2026580.500     
24813寧德法巴六六購Ａ0.660-15.38%02/06/2026599.800     
23208寧德摩利六六購Ａ0.650-19.75%08/06/2026599.900     
24729寧德花旗六六購Ａ0.620-15.07%01/06/2026600.000     
24663寧德信證六六購Ｂ0.780-11.36%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.730-12.05%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.630-18.18%01/06/2026600.400     
24732寧德國君六六購Ａ0.760-10.59%01/06/2026600.400     
24762寧德摩通六六購Ａ0.710-17.44%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.670-20.24%01/06/2026600.400     
24551寧德華泰六七購Ａ0.770-9.41%28/07/2026618.000     
25168寧德法巴六七購Ａ0.720-12.20%21/07/2026618.000     
25054寧德星展六七購Ａ0.820-7.87%21/07/2026618.500     
25111寧德中銀六七購Ａ0.790-9.20%21/07/2026618.500     
25205寧德摩通六七購Ａ0.750-10.71%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.710-18.39%21/07/2026618.500     
26714寧德國君六七購Ａ0.800-11.11%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.770-12.50%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.770-6.10%27/07/2026618.888     
26455寧德法興六七購Ａ0.750-13.79%20/07/2026619.388     
22756寧德花旗六四購Ａ0.400-21.57%14/04/2026625.500     
20344寧德法巴六四購Ａ0.365-21.51%02/04/2026626.000     
22810寧德摩通六三購Ｅ0.330-25.00%26/03/2026626.500     
23684寧德國君六三購Ａ0.275-36.05%26/03/2026626.500     
28524寧德信證六九購Ａ0.184-10.68%30/09/2026628.880     
13229寧德中銀六九購Ａ0.160-12.57%23/09/2026629.380     
13333寧德星展六九購Ａ0.178-11.44%23/09/2026629.380     
13337寧德摩利六九購Ａ0.147-15.03%23/09/2026629.380     
14026寧德摩通六九購Ａ0.171-10.94%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.175-9.79%23/09/2026629.380     
16117寧德花旗六九購Ａ0.179-8.67%23/09/2026629.380     
21916寧德法興六九購Ａ0.169-13.78%23/09/2026629.380     
27136寧德國君六九購Ａ0.1720.00%23/09/2026629.380     
21050寧德摩利六三購Ａ0.244-37.44%30/03/2026636.660     
22282寧德中銀六三購Ｂ0.172-44.52%23/03/2026637.160     
22648寧德法興六三購Ｂ0.196-34.67%23/03/2026637.160     
23481寧德瑞銀六三購Ｃ0.244-36.62%23/03/2026637.160     
23506寧德匯豐六三購Ｂ0.370+49.19%23/03/2026637.160     
22841寧德瑞銀六五購Ａ0.500-19.35%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.475-12.04%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.480-15.79%21/05/2026640.380     
24313寧德國君六五購Ｂ0.510-13.56%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.380-20.83%26/05/2026667.500     
23007寧德法巴六五購Ａ0.350-17.65%18/05/2026668.000     
23443寧德摩通六五購Ａ0.365-17.98%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.345-22.47%18/05/2026668.000     
23487寧德中銀六五購Ａ0.345-21.59%18/05/2026668.000     
26770寧德法巴六十購Ａ0.710-11.25%05/10/2026668.000     
27016寧德華泰六九購Ａ0.690-10.39%25/09/2026668.500     
20892寧德麥銀六四購Ａ0.045-41.56%01/04/2026728.888     
21101寧德中銀六三購Ａ0.016-68.00%30/03/2026738.000     
22343寧德花旗六三購Ｂ0.020-25.93%23/03/2026738.380     
21364寧德摩通六三購Ａ0.0130.00%23/03/2026738.500     
22237寧德法興六三購Ａ0.0120.00%23/03/2026738.500     
22286寧德華泰六三購Ａ0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購Ｂ0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購Ａ0.010-9.09%23/03/2026738.500     
22740寧德麥銀六六購Ａ0.255-13.56%02/06/2026777.777     
21403寧德瑞銀六四購Ａ0.030-36.17%08/04/2026800.000     
21513寧德中銀六四購Ｂ0.010-47.37%08/04/2026808.000     
29030寧德摩通六三購Ｃ0.0100.00%27/03/2026808.500     
27109寧德華泰六九購Ｂ0.325-10.96%15/09/2026810.000     
21566寧德匯豐六四購Ａ0.014-6.67%08/04/2026820.000     
21382寧德信證六四購Ａ0.0100.00%13/04/2026888.880     
21639寧德華泰六四購Ａ0.0100.00%01/04/2026889.380     
26788寧德中銀六四購Ｃ0.0100.00%02/04/2026889.380     
28462寧德星展六四購Ａ0.0100.00%02/04/2026889.380     
21572寧德法巴六四購Ｂ0.015-25.00%08/04/2026900.000     
27563寧德摩通六三購Ｂ0.0110.00%27/03/2026900.500     
27925寧德花旗六三購Ａ0.0100.00%27/03/2026900.500     
28206寧德摩利六三購Ｂ0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購Ａ0.0200.00%27/03/2026900.500     
21448寧德中銀六四購Ａ0.047-30.88%30/04/2026918.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:00
  即時報價更新時間為 17/03/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 華府密集遊說日韓出兵中東，據報日本擬派自衛隊搜...

17/03/2026 10:43

中東戰火

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區