21556 匯豐摩通六七購B (認購證)
即時 按盤價 不變0.510 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022+4.76%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.024+4.35%23/09/2026
     77.95016536匯豐法興六九沽A0.0240.00%23/09/2026
     77.95016543匯豐國君六九沽A0.019+5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.0200.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.920-1.08%08/12/202886.797     
24878匯豐摩通八乙購A0.9300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.160-0.85%01/12/202886.840     
25730匯豐中銀八乙購A0.9100.00%01/12/202886.840     
25679匯豐摩利八乙購A0.8700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.960-1.03%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.081+1.25%03/06/2026
     90.83023558匯豐中銀六六沽C0.080-6.98%03/06/2026
     90.83023818匯豐華泰六六沽B0.074-1.33%03/06/2026
     90.83023820匯豐國君六六沽B0.048-9.43%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.090-4.26%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0290.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0210.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0250.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0310.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0260.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0300.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.027-6.90%22/07/2026
     94.48020449匯豐花旗六七沽A0.0200.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.028-3.45%15/07/2026
19087匯豐法巴六七購A0.630-1.56%24/07/2026102.280     
19055匯豐瑞銀六七購A0.640-1.54%24/07/2026102.320     
19057匯豐摩利六七購A0.640-1.54%24/07/2026102.320     
19058匯豐法興六七購A0.620-3.12%27/07/2026102.320     
19079匯豐星展六七購A0.620-3.12%24/07/2026102.320     
19104匯豐中銀六七購A0.650-2.99%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.026+4.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0340.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0330.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0270.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0280.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0280.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.036-2.70%30/06/2026
     106.08022251匯豐信證六六沽B0.0360.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.041-4.65%23/06/2026
21396匯豐瑞銀六七購B0.540-1.82%27/07/2026108.880     
21556匯豐摩通六七購B0.495-2.94%15/07/2026109.990     
23009匯豐國君六七購A0.530-1.85%08/07/2026110.090     
27712匯豐法興六七購B0.485-2.02%08/07/2026110.090     
21589匯豐中銀六七購B0.480-3.03%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.087-3.33%23/09/2026
     111.78023925匯豐法興六九沽B0.088+1.15%23/09/2026
     111.78023989匯豐星展六九沽A0.0790.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0830.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.096+2.13%30/09/2026
     111.98023976匯豐花旗六九沽B0.0860.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.090-2.17%23/09/2026
     111.98024062匯豐中銀六九沽A0.086-1.15%23/09/2026
27101匯豐信證六七購A0.435-2.25%27/07/2026113.880     
22073匯豐法巴六六購A0.400-2.44%12/06/2026114.000     
27696匯豐瑞銀六六購A0.395-1.25%22/06/2026114.080     
13056匯豐法興六六購A0.400-1.23%15/06/2026114.180     
14022匯豐摩通六六購A0.410-2.38%12/06/2026114.180     
22569匯豐摩利六六購A0.400-2.44%12/06/2026114.180     
29674匯豐中銀六六購A0.395-3.66%12/06/2026114.180     
29941匯豐花旗六六購A0.420-2.33%12/06/2026114.180     
26965匯豐法巴六五購A1.600-1.84%05/05/2026118.000     
14700匯豐花旗六九購A0.390-2.50%07/09/2026118.800     
27677匯豐瑞銀六九購A0.370-2.63%14/09/2026118.880     
13411匯豐法巴六九購A0.365-2.67%07/09/2026118.900     
13073匯豐法興六九購A0.3650.00%07/09/2026118.980     
13113匯豐摩通六九購A0.375-2.60%07/09/2026118.980     
29663匯豐中銀六九購A0.355-2.74%07/09/2026118.980     
29815匯豐摩利六九購A0.3650.00%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.178+0.56%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.149-0.67%22/07/2026
     126.56025698匯豐法興六七沽B0.146+0.69%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.1590.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.150+0.67%22/07/2026
21120匯豐信證六三購A0.580-7.94%30/03/2026130.880     
21320匯豐中銀六三購A0.460-9.80%23/03/2026130.980     
21377匯豐花旗六三購A0.500-5.66%23/03/2026130.980     
21409匯豐瑞銀六三購A0.520-8.77%23/03/2026130.980     
25850匯豐摩通六三購A0.540-5.26%23/03/2026130.980     
25858匯豐星展六三購A0.490-15.52%23/03/2026130.980     
28491匯豐國君六三購A0.470-11.32%23/03/2026130.980     
24089匯豐摩通六十購A0.2550.00%16/10/2026131.080     
24391匯豐信證六十購A0.237-2.07%09/10/2026131.180     
24409匯豐中銀六十購A0.239-3.24%09/10/2026131.180     
24208匯豐瑞銀六九購B0.223-3.04%28/09/2026131.880     
24405匯豐中銀六九購C0.220-3.51%21/09/2026131.980     
24565匯豐國君六十購A0.238-3.64%06/10/2026131.980     
24243匯豐摩利六九購B0.201-4.74%29/09/2026133.990     
24540匯豐法巴六九購B0.196-2.97%22/09/2026134.000     
24479匯豐中銀六九購D0.193-3.02%22/09/2026134.090     
24505匯豐花旗六九購B0.200-2.91%22/09/2026134.090     
24514匯豐法興六九購B0.199-2.93%22/09/2026134.090     
21568匯豐法巴六四購A0.365-8.75%08/04/2026135.000     
22435匯豐國君六三購B0.325-10.96%27/03/2026135.100     
26284匯豐華泰六三購A0.375-10.71%27/03/2026135.100     
26958匯豐摩利六三購A0.360-10.00%27/03/2026135.100     
28085匯豐中銀六三購B0.320-11.11%27/03/2026135.100     
23710匯豐瑞銀六六購B0.540-5.26%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.530-5.36%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.00%14/09/2026143.880     
22483匯豐華泰六九購A0.6400.00%29/09/2026145.000     
22630匯豐中銀六九購B0.620-1.59%22/09/2026145.100     
22817匯豐國君六九購A0.600-4.76%22/09/2026145.100     
22551匯豐法巴六六購B0.265-3.64%02/06/2026148.000     
23834匯豐信證六五購A0.227-6.20%26/05/2026148.080     
23660匯豐花旗六五購A0.235-6.00%26/05/2026148.100     
23669匯豐摩通六五購A0.270-5.26%26/05/2026148.100     
23691匯豐中銀六五購A0.238-6.67%26/05/2026148.100     
23819匯豐國君六五購A0.233-6.05%26/05/2026148.100     
23824匯豐摩利六五購A0.246-8.89%26/05/2026148.100     
23988匯豐星展六五購A0.255-8.93%26/05/2026148.100     
24043匯豐瑞銀六五購A0.255-7.27%26/05/2026148.100     
24148匯豐華泰六五購A0.244-6.15%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.00%30/11/2026153.880     
25955匯豐摩通六乙購A0.1010.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.103-3.74%17/12/2026160.760     
24778匯豐華泰六九購B0.260-3.70%03/09/2026163.000     
24909匯豐中銀六八購A0.227-6.97%27/08/2026163.100     
24807匯豐法巴六八購A0.149-3.25%04/08/2026168.000     
25072匯豐摩利六七購B0.153-4.97%28/07/2026168.100     
25099匯豐摩通六七購C0.161-8.52%28/07/2026168.100     
25119匯豐瑞銀六七購C0.136-6.85%28/07/2026168.100     
25229匯豐國君六七購B0.139-7.33%28/07/2026168.100     
25380匯豐中銀六七購C0.138-9.21%28/07/2026168.100     
25291匯豐華泰六甲購A0.182-5.21%04/11/2026186.000     
26043匯豐花旗六八購A0.087-13.00%12/08/2026188.880     
25441匯豐中銀六九購E0.094-6.93%07/09/2026191.990     
25770匯豐信證六八購A0.074-5.13%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 10:27
  即時報價更新時間為 20/02/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康