• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
24781 泡瑪摩通六六購Ｂ (認購證)
即時 按盤價 升0.110 +0.009 (+8.911%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.019-29.63%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.020-13.04%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.014-39.13%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.019-17.39%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.015-21.05%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.023-14.81%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.022-21.43%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.033-17.50%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.022-18.52%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.157-8.19%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.094-7.84%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.099-10.00%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.100-8.26%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.095-5.94%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.094-6.93%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.103-8.04%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.093-6.06%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.099-8.33%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.204-4.67%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.189-4.06%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.190-5.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.119-7.03%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.124-8.82%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.125-11.35%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.076-11.63%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.073-13.10%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.074-10.84%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.086-11.34%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.192-6.80%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.194-3.96%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.191-5.45%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.195-6.25%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.188-8.74%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.198-5.26%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.196-4.85%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.161-5.29%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.157-5.42%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.156-6.02%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.156-6.59%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.162-5.26%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.113-8.87%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.116-8.66%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.113-8.87%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.112-11.11%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.132-9.59%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.163-7.39%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.167-7.22%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.168-5.62%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.172-7.03%30/06/2026
16962泡瑪星展七四購Ａ0.107+5.94%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.101+5.21%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.300-4.76%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.300-6.25%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.300-6.25%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.300-6.25%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.146-12.05%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.149-14.37%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.315-4.55%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.310-6.06%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.181-12.14%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.157-12.29%20/04/2026
24801泡瑪信證六七購Ｂ0.255+8.51%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.231+5.48%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.226-11.37%21/04/2026
17132泡瑪法興六乙購Ａ0.077+5.48%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.0750.00%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.082+6.49%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.245-9.26%20/04/2026
24806泡瑪法巴六八購Ａ0.220+7.84%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.128-3.76%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.124-3.88%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.126-2.33%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.126-1.56%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.129-1.53%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.137-1.44%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.132-2.22%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.134-2.90%23/06/2027
23451泡瑪花旗六五購Ａ0.100+11.11%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.108+9.09%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.108+8.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.104+10.64%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.116+9.43%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.104+11.83%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.106+7.07%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.100+8.70%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.102+8.51%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.116+7.41%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.044+7.32%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.102+7.37%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.046+4.55%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.101+10.99%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.102+8.51%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.098+8.89%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.043+7.50%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.047+6.82%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.124+10.71%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.110+8.91%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.121+7.08%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.110+7.84%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.111+4.72%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.052+8.33%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.044+10.00%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.039+8.33%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.040+17.65%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.048+11.63%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.042+7.69%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.035+12.90%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.042+10.53%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.038+2.70%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.142+7.58%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.129+9.32%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.132+10.00%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.143+4.38%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.137+7.03%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.123+2.50%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.135+6.30%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.128+7.56%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.074+4.23%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.073+5.80%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.078+4.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.072+4.35%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.074+5.71%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.076+4.11%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.067+9.84%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.062+8.77%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.064+6.67%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.062+12.73%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.061+10.91%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.061+7.02%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.059+7.27%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.033+13.79%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.024+4.35%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.021+10.53%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.025+4.17%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.014-6.67%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.0150.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0120.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.013+18.18%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.015+25.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.013+18.18%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.015+7.14%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.0140.00%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.036+9.09%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.030+3.45%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.041+7.89%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.036+9.09%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.032+6.67%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.0330.00%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.033+6.45%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.054+8.00%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.048+2.13%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.034+6.25%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.034+9.68%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.032+6.67%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.031+10.71%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.030+11.11%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.030+3.45%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.060+13.21%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.060+11.11%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.025+8.70%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.023+9.52%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.029+11.54%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.030+15.38%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.030+7.14%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.028+7.69%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.044+12.82%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.054+10.20%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.050+11.11%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.050+8.70%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.043+7.50%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.071+9.23%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.011-26.67%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.058+20.83%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.066+11.86%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.049+8.89%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.049+2.08%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.044+7.32%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.048+9.09%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.032+14.29%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區