24952 華虹法興六八購A (認購證)
即時 按盤價 升0.091 +0.025 (+37.879%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.4800.00%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0300.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0290.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.025-24.24%04/12/2026
     68.83024307華虹摩通六乙沽A0.0400.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0310.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0300.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.022-26.67%04/12/2026
     74.95028141華虹國君六九沽A0.020-13.04%30/09/2026
     75.00027770華虹中銀六九沽C0.022-21.43%30/09/2026
     80.80028989華虹中銀六甲沽A0.083-16.16%30/11/2026
     88.00028874華虹法興六甲沽A0.056-15.15%10/11/2026
21730華虹中銀六八購A0.3750.00%28/08/202688.880     
22926華虹信證六八購A0.520+42.47%21/08/202688.88828852華虹麥銀六甲沽A0.117-8.59%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.3950.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.068-20.93%23/11/2026
     89.95025358華虹摩通六甲沽A0.065-30.11%23/11/2026
     89.95025421華虹星展六甲沽A0.054-32.50%23/11/2026
     89.95025502華虹匯豐六甲沽A0.067-14.10%23/11/2026
     89.95028536華虹華泰六甲沽A0.080-2.44%23/11/2026
     90.00024659華虹信證六甲沽A0.064-8.57%30/11/2026
     90.00029549華虹中銀六甲沽B0.148-12.94%30/11/2026
     90.05028552華虹法巴六乙沽B0.069-17.86%02/12/2026
     91.34728712華虹花旗六甲沽A0.068-11.69%06/11/2026
     98.00029098華虹國君六乙沽A0.085-15.00%02/12/2026
     99.00028906華虹華泰七一沽A0.119-12.50%04/01/2027
21218華虹華泰六八購A0.8300.00%03/08/202699.900     
28042華虹國君六八購C0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.114-8.80%30/12/2026
     100.00028883華虹匯豐六甲沽B0.095-13.64%10/11/2026
     100.77029019華虹摩通六甲沽B0.109-13.49%11/11/2026
     103.47028895華虹信證六甲沽B0.096-10.28%10/11/2026
     103.47029936華虹匯豐六甲沽C0.124-9.49%30/11/2026
     108.00029890華虹法興六乙沽A0.174-7.45%31/12/2026
20859華虹信證六十購A0.5800.00%30/10/2026108.880     
20918華虹中銀六十購A0.650+10.17%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.159-8.09%30/11/2026
     110.00029907華虹國君六乙沽B0.140-9.68%03/12/2026
21148華虹摩利六九購A0.4950.00%29/09/2026113.990     
27537華虹華泰六九購A0.610+28.42%22/09/2026114.090     
27971華虹法興六九購A0.620+30.53%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.205-10.48%31/12/2026
     120.00013071華虹花旗六乙沽B0.216-6.90%01/12/2026
     120.00013896華虹華泰六乙沽B0.212-7.02%01/12/2026
     121.80015572華虹摩通七一沽A0.130-10.34%22/01/2027
     123.47014332華虹匯豐六乙沽B0.249-7.78%28/12/2026
     125.00014284華虹信證六乙沽B0.249-9.45%28/12/2026
     126.88014300華虹中銀七一沽A0.3300.00%29/01/2027
     130.00015118華虹中銀七六沽A0.231-2.53%30/06/2027
27273華虹中銀六九購D0.405+19.12%30/09/2026133.000     
27646華虹星展六九購A0.380+20.63%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.295-6.35%01/12/2026
     134.70014299華虹中銀六乙沽D0.330-7.04%31/12/2026
27192華虹麥銀六九購A0.3100.00%30/09/2026136.888     
26913華虹摩利六八購A0.116+54.67%28/08/2026139.990     
25033華虹法巴六八購A0.0820.00%21/08/2026140.000     
24560華虹信證六八購B0.094+22.08%21/08/2026140.080     
24753華虹匯豐六八購B0.138+97.14%21/08/2026140.090     
24790華虹中銀六八購B0.083+40.68%21/08/2026140.090     
24858華虹華泰六八購B0.094+42.42%21/08/2026140.090     
24952華虹法興六八購A0.134+103.03%21/08/2026140.090     
24990華虹瑞銀六八購A0.087+42.62%21/08/2026140.090     
25098華虹摩通六八購A0.089+28.99%21/08/2026140.090     
25230華虹國君六八購B0.135+125.00%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.180-9.55%07/01/2027
     142.00014823華虹法興七一沽A0.193-6.31%07/01/2027
25114華虹中銀六九購B0.345+50.66%30/09/2026149.880     
26139華虹中銀六八購C0.151+41.12%31/08/2026153.000     
28541華虹華泰六十購A0.380+31.03%30/10/2026155.000     
29513華虹法興六甲購B0.187+15.43%23/11/2026159.880     
25440華虹摩通六十購A0.155+23.02%30/10/2026168.770     
28836華虹國君六十購A0.1250.00%30/10/2026168.770     
25760華虹花旗六十購A0.135+21.62%23/10/2026168.870     
25842華虹法巴六十購A0.1240.00%23/10/2026168.870     
29827華虹信證六乙購A0.207+15.00%30/12/2026168.880     
25223華虹華泰六乙購A0.212+22.54%22/12/2026168.980     
25634華虹中銀六十購B0.300+17.65%30/10/2026169.880     
29798華虹中銀六甲購C0.175+12.90%27/11/2026178.000     
28910華虹華泰六甲購A0.156+20.93%30/11/2026183.000     
29308華虹匯豐六甲購B0.133+16.67%18/11/2026183.470     
13603華虹摩通六甲購B0.138+27.78%10/11/2026186.900     
13731華虹瑞銀六甲購A0.125+17.92%10/11/2026186.900     
28851華虹摩利六甲購A0.118+24.21%10/11/2026186.900     
25420華虹星展六乙購A0.189+21.15%18/12/2026188.000     
21870華虹中銀六九購A0.124+31.91%29/09/2026188.880     
28564華虹麥銀六十購A0.241+15.31%29/10/2026188.888     
28991華虹中銀六乙購A0.168+14.29%30/12/2026190.000     
28765華虹麥銀六甲購A0.157+12.95%30/11/2026193.888     
29911華虹國君六乙購A0.128+5.79%03/12/2026198.000     
15495華虹摩利七一購A0.089+12.66%22/01/2027199.000     
15506華虹花旗七一購B0.087+11.54%21/01/2027200.000     
15825華虹法巴七二購B0.00%02/02/2027200.000     
29095華虹法興六甲購A0.109+15.96%12/11/2026200.000     
25337華虹信證六八購C0.020+33.33%24/08/2026200.880     
29152華虹花旗六八購B0.023+21.05%24/08/2026200.880     
15573華虹摩通七一購B0.089+15.58%22/01/2027203.000     
15594華虹匯豐七一購B0.083+12.16%22/01/2027203.470     
25381華虹中銀六九購C0.1180.00%29/09/2026203.470     
13159華虹中銀六乙購B0.140+29.63%02/12/2026205.000     
28901華虹信證六甲購A0.096+31.51%10/11/2026208.880     
28892華虹匯豐六甲購A0.085+19.72%10/11/2026213.470     
15659華虹華泰七二購A0.103+22.62%01/02/2027216.660     
29071華虹摩通六甲購A0.090+20.00%12/11/2026217.770     
15706華虹中銀七二購A0.090+8.43%26/02/2027222.000     
15697華虹法興七一購B0.080+14.29%27/01/2027228.000     
14716華虹摩利七二購A0.035+9.37%25/02/2027229.000     
13631華虹國君六甲購A0.082+36.67%11/11/2026230.000     
28987華虹法巴六甲購A0.076+31.03%11/11/2026230.000     
15679華虹麥銀七一購B0.081+12.50%29/01/2027234.567     
28997華虹中銀六甲購B0.080+33.33%30/11/2026234.700     
15259華虹花旗七三購A0.034+13.33%02/03/2027237.470     
15260華虹摩通七三購A0.037+15.62%12/03/2027240.800     
13894華虹華泰六甲購B0.089+36.92%30/11/2026249.990     
29981華虹摩利六甲購B0.073+25.86%30/11/2026249.990     
14846華虹法興七一購A0.052+18.18%07/01/2027255.000     
13098華虹匯豐六乙購A0.067+15.52%01/12/2026260.000     
14143華虹摩通六乙購A0.078+23.81%01/12/2026260.000     
14785華虹國君七一購A0.051+18.60%07/01/2027268.000     
14727華虹信證七四購A0.032+14.29%30/04/2027268.880     
13124華虹國君六乙購B0.048+29.73%03/12/2026280.000     
14008華虹法興六乙購A0.073+17.74%22/12/2026288.000     
13488華虹中銀六乙購C0.074+15.62%31/12/2026288.880     
14634華虹摩通七一購A0.043+26.47%06/01/2027288.880     
13110華虹麥銀六乙購A0.051+27.50%02/12/2026299.888     
14331華虹花旗六乙購A0.050+13.64%02/12/2026299.888     
14450華虹摩通六乙購B0.058+28.89%02/12/2026299.888     
14543華虹華泰六乙購B0.060+42.86%02/12/2026299.888     
14596華虹法巴七一購A0.047+34.29%06/01/2027300.000     
14835華虹匯豐七一購A0.0340.00%07/01/2027300.000     
15046華虹麥銀七一購A0.054+17.39%29/01/2027313.470     
13010華虹信證六乙購B0.071+39.22%31/12/2026320.880     
14215華虹摩利六乙購A0.058+23.40%28/12/2026333.900     
15226華虹華泰七一購A0.0310.00%29/01/2027340.000     
13133華虹法巴七二購A0.069+16.95%02/02/2027350.000     
14281華虹國君六乙購C0.046+24.32%31/12/2026358.880     
14738華虹花旗七一購A0.019+11.76%06/01/2027423.800     
14296華虹中銀六乙購D0.020+17.65%31/12/2026468.880     
14298華虹中銀七一購A0.031+24.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 12:50
  即時報價更新時間為 31/07/2026 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康