25002 紫金摩通六七沽A (認沽證)
即時 按盤價 升0.214 +0.044 (+25.882%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.48017851紫金摩通六三沽A0.0120.00%23/03/2026
     14.48017874紫金華泰六三沽A0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽A0.0130.00%30/06/2026
     23.90020475紫金華泰六六沽A0.021+50.00%02/06/2026
     23.92021692紫金法巴六五沽A0.026+44.44%26/05/2026
     26.86823471紫金華泰六六沽B0.046+35.29%01/06/2026
     26.86823951紫金摩通六六沽A0.052+40.54%01/06/2026
     26.88823263紫金麥銀六六沽A0.045+32.35%08/06/2026
     28.97025087紫金匯豐六七沽A0.159+24.22%23/07/2026
     28.97025188紫金摩利六七沽A0.157+26.61%23/07/2026
     28.97025237紫金瑞銀六七沽A0.158+23.44%23/07/2026
18397紫金麥銀六七購A0.850-16.67%03/07/202628.99024709紫金中銀六七沽A0.184+19.48%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.174+20.00%23/07/2026
19581紫金華泰六六購A0.880-15.38%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.172+22.86%20/07/2026
     29.28025002紫金摩通六七沽A0.205+20.59%27/07/2026
     29.30025338紫金信證六七沽A0.184+23.49%20/07/2026
     29.90024795紫金華泰六十沽A0.255+15.91%06/10/2026
20015紫金中銀六四購A0.330-28.26%30/04/202635.880     
20226紫金瑞銀六四購A0.305-29.89%23/04/202635.900     
20031紫金匯豐六七購A0.435-22.32%03/07/202636.990     
20025紫金華泰六六購B0.370-21.28%30/06/202638.000     
20308紫金法巴六四購A0.095-44.77%02/04/202638.880     
23113紫金信證六三購A0.026-72.04%26/03/202638.888     
20255紫金花旗六四購A0.193-32.28%30/04/202638.990     
20265紫金麥銀六六購A0.230-35.21%02/06/202639.999     
15329紫金中銀六四購C0.079-45.14%21/04/202641.880     
22148紫金摩通六四購B0.050-47.37%14/04/202641.900     
22176紫金瑞銀六四購C0.047-52.53%14/04/202641.900     
22297紫金華泰六四購B0.091-34.53%21/04/202641.900     
23800紫金匯豐六四購B0.046-52.58%14/04/202641.900     
22051紫金法興六六購A0.234-25.71%30/06/202642.000     
23013紫金國君六六購A0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.250+7.30%30/06/2027
21144紫金摩利六五購A0.117-32.37%28/05/202643.990     
23074紫金法巴六五購B0.125-30.94%20/05/202644.000     
22889紫金花旗六五購A0.115-34.29%20/05/202644.010     
25525紫金法興六乙購A0.082-17.17%31/12/202646.100     
25749紫金摩利六乙購A0.080-16.67%23/12/202646.120     
25803紫金摩通六乙購A0.090-17.43%23/12/202646.120     
25834紫金瑞銀六乙購A0.088-16.19%23/12/202646.120     
25839紫金花旗六乙購A0.082-17.17%23/12/202646.120     
25963紫金匯豐六乙購A0.082-15.46%23/12/202646.120     
26848紫金法巴六乙購A0.083-16.16%23/12/202646.120     
22520紫金麥銀六五購B0.053-36.90%20/05/202647.999     
21437紫金華泰六五購A0.083-24.55%28/05/202648.000     
24195紫金國君六五購A0.056-42.27%20/05/202648.020     
21555紫金摩通六四購A0.015-40.00%15/04/202648.480     
21922紫金信證六四購A0.0100.00%08/04/202648.580     
21590紫金中銀六四購B0.015-51.61%15/04/202648.600     
13026紫金法興六四購A0.0120.00%08/04/202648.620     
21895紫金匯豐六四購A0.010-33.33%08/04/202648.620     
25516紫金摩通七三購A0.088-16.98%31/03/202749.990     
25808紫金星展七三購A0.089-15.24%22/03/202750.010     
25837紫金花旗七三購A0.088-14.56%22/03/202750.010     
26047紫金中銀七三購A0.088-17.76%22/03/202750.010     
26351紫金法興七三購A0.086-14.85%22/03/202750.010     
28199紫金摩利六四購A0.0100.00%15/04/202650.990     
13345紫金花旗六四購B0.0130.00%08/04/202651.040     
15933紫金瑞銀六四購B0.0100.00%08/04/202651.040     
21706紫金華泰六四購A0.016-20.00%22/04/202651.040     
26892紫金麥銀六五購A0.024-7.69%05/05/202654.388     
28801紫金法巴六五購A0.016-30.43%05/05/202654.500     
24201紫金星展六四購A0.0100.00%27/04/202654.550     
25103紫金摩通六五購A0.021-38.24%12/05/202654.550     
25488紫金信證六五購A0.0150.00%04/05/202654.550     
24797紫金華泰六八購A0.096-21.31%04/08/202656.000     
24876紫金信證六七購A0.068-29.90%27/07/202656.880     
25561紫金摩利六七購A0.060-32.58%20/07/202656.900     
26190紫金匯豐六七購B0.061-29.89%20/07/202656.900     
26050紫金國君六七購A0.061-29.89%20/07/202656.930     
24981紫金麥銀六七購B0.083-24.55%30/07/202659.999     
25735紫金中銀六七購A0.062-34.04%23/07/202660.040     
25548紫金瑞銀六七購A0.066-29.03%23/07/202660.049     
26742紫金摩通六七購A0.063-30.00%23/07/202660.049     
25219紫金麥銀六七購C0.033-26.67%30/07/202666.666     
26376紫金法巴六七購A0.037-22.92%23/07/202666.680     
25475紫金華泰六七購A0.00%23/07/202666.716     
25348紫金匯豐六八購A0.029-27.50%03/08/202668.990     
25333紫金信證六八購A0.046-29.23%31/08/202670.880     
26628紫金瑞銀六八購A0.050-28.57%24/08/202670.930     
25387紫金摩利六八購A0.00%10/08/202670.990     
26266紫金摩通六八購A0.033-31.25%03/08/202671.040     
25493紫金法巴六八購A0.038-24.00%04/08/202671.800     
26336紫金瑞銀六七購B0.036-29.41%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 10:31
  即時報價更新時間為 16/03/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康