25186 江銅摩利六七購A (認購證)
即時 按盤價 升0.029 +0.003 (+11.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A2.260+1.80%30/03/202616.680     
14268江銅中銀六三購A2.250+1.35%23/03/202616.700     
15893江銅匯豐六三購A2.240+3.70%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.016-5.88%30/06/2026
18849江銅瑞銀六五購A1.780+4.09%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.070-12.50%03/07/2026
19365江銅麥銀六五購A1.5300.00%29/05/202623.580     
19403江銅華泰六六購A1.550+3.33%03/06/202623.980     
19407江銅信證六五購A1.440+2.13%29/05/202625.000     
19478江銅摩利六四購A1.330+3.91%29/04/202625.990     
19632江銅摩通六四購A1.340+4.69%22/04/202626.010     
19647江銅花旗六四購A1.340+5.51%22/04/202626.010     
19660江銅匯豐六四購A1.340+4.69%22/04/202626.010     
19689江銅瑞銀六四購A1.370+5.38%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.059-10.61%23/06/2026
     26.88023716江銅花旗六六沽A0.064-13.51%30/06/2026
19552江銅法興六七購A1.250+6.84%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0110.00%13/04/2026
     29.98024025江銅摩通六六沽A0.109-14.17%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.108-14.96%25/06/2026
     29.98024147江銅華泰六六沽C0.119-12.50%25/06/2026
     30.00023888江銅法巴六七沽A0.138-11.54%03/07/2026
20599江銅摩利六三購B0.8600.00%17/03/202631.990     
19977江銅華泰六九購A1.030+4.04%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.300-10.45%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.300-9.09%27/07/2026
     33.99025184江銅摩利六七沽A0.295-10.61%27/07/2026
     34.00024780江銅華泰六八沽A0.310-8.82%03/08/2026
20122江銅信證六七購A0.770+8.45%30/07/202634.880     
20259江銅花旗六六購A0.650+6.56%02/06/202635.350     
20387江銅華泰六五購A0.620+10.71%26/05/202635.370     
20149江銅麥銀六七購A0.6400.00%03/07/202635.800     
20166江銅法巴六七購A0.660+4.76%03/07/202635.800     
29388江銅法興六乙購A0.190+6.74%31/12/202635.800     
13650江銅摩利六乙購A0.180+7.14%23/12/202635.820     
13968江銅摩通六乙購A0.186+5.68%23/12/202635.820     
14711江銅花旗六乙購A0.189+6.18%23/12/202635.820     
15865江銅瑞銀六乙購A0.184+3.95%23/12/202635.820     
20165江銅中銀六六購A0.660+10.00%30/06/202635.880     
20567江銅匯豐六五購A0.610+10.91%29/05/202635.880     
20335江銅摩通六六購A0.660+10.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.430-5.49%31/07/2026
20314江銅摩利六六購A0.550+7.84%02/06/202636.990     
29400江銅信證七五購A0.194+6.59%28/05/202740.880     
21929江銅法巴七五購A0.193+4.89%21/05/202740.900     
21941江銅中銀七五購A0.190+6.74%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.236-3.28%31/03/2027
21536江銅華泰六五購B0.161+16.67%05/05/202645.000     
21592江銅中銀六四購A0.122+22.00%21/04/202645.080     
22972江銅匯豐六四購C0.077+14.93%14/04/202645.100     
22993江銅摩利六四購C0.072+24.14%14/04/202645.100     
23436江銅摩通六四購C0.073+17.74%14/04/202645.100     
23495江銅法巴六四購B0.016+6.67%02/04/202649.990     
23853江銅匯豐六四購B0.019+5.56%13/04/202650.000     
21885江銅摩通六四購B0.0150.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.044+29.41%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.166+7.79%30/07/202658.000     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.067+9.84%30/10/202659.550     
25752江銅摩利六十購A0.063+10.53%23/10/202659.600     
25759江銅瑞銀六十購A0.064+6.67%23/10/202659.600     
25762江銅花旗六十購A0.064+6.67%23/10/202659.600     
25868江銅匯豐六十購A0.067+11.67%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.131+9.17%13/07/202660.000     
25482江銅信證六甲購A0.078+6.85%30/11/202660.000     
26778江銅法巴六十購A0.226+11.33%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.075+8.70%23/11/202660.050     
26990江銅摩通六七購B0.128+13.27%06/07/202660.050     
25521江銅法興六甲購A0.063+10.53%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.068+9.68%23/11/202661.050     
24214江銅匯豐六七購A0.128+12.28%30/07/202663.580     
26881江銅摩通六七購A0.114+12.87%23/07/202663.630     
26930江銅瑞銀六七購B0.113+18.95%23/07/202663.630     
27061江銅法巴六七購B0.107+12.63%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.065+14.04%31/07/202677.777     
24608江銅華泰六七購B0.047+14.63%24/07/202677.827     
24875江銅信證六七購B0.037+12.12%21/07/202685.880     
25186江銅摩利六七購A0.030+15.38%14/07/202685.900     
25234江銅瑞銀六七購A0.031+10.71%14/07/202685.930     
25299江銅星展六八購A0.059+11.32%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:54
  即時報價更新時間為 17/03/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康