27007 友邦法興六甲購B (認購證)
即時 按盤價 跌0.133 -0.022 (-14.194%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.580-3.33%30/03/202654.500     
24504友邦摩利六三購A0.570-5.00%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.620-1.59%23/03/202654.550     
24513友邦摩通六三購A0.580-4.92%23/03/202654.550     
     55.83016534友邦法興六七沽A0.013+8.33%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.014+7.69%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.113+7.62%29/09/2026
     57.99021937友邦摩利六四沽A0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽A0.033+10.00%05/05/2026
15759友邦摩利六六購A0.485-4.90%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0140.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0180.00%29/04/2026
15749友邦星展六三購A0.455-4.21%30/03/202661.000     
15961友邦匯豐六三購B0.445-5.32%23/03/202661.050     
16000友邦法巴六三購A0.465-4.12%23/03/202661.050     
16021友邦法興六三購B0.455-5.21%23/03/202661.050     
16127友邦中銀六三購A0.455-5.21%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.062+5.08%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.062+8.77%27/11/2026
     66.94019389友邦匯豐六甲沽A0.064+6.67%27/11/2026
     66.94021912友邦法興六甲沽A0.062+5.08%27/11/2026
     66.94022034友邦國君六甲沽A0.063+6.78%27/11/2026
     66.99018828友邦摩通六乙沽A0.062+5.08%04/12/2026
     67.00020448友邦花旗六甲沽A0.063+8.62%27/11/2026
     67.04020920友邦信證六甲沽A0.066+4.76%27/11/2026
     67.04021972友邦法巴六甲沽A0.066+6.45%27/11/2026
16885友邦信證六七購A0.325-5.80%30/07/202668.880     
17207友邦摩利六七購A0.315-7.35%23/07/202668.930     
17248友邦瑞銀六七購A0.325-5.80%23/07/202668.930     
17255友邦中銀六七購A0.330-5.71%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.204+10.27%24/06/2026
     69.99025248友邦摩利六六沽A0.205+10.22%24/06/2026
     70.00023997友邦中銀六七沽B0.215+9.14%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.144+6.67%23/12/2026
     77.83024583友邦法興六乙沽A0.144+5.88%23/12/2026
     77.83024679友邦摩通六乙沽B0.145+5.84%23/12/2026
     77.83024736友邦國君六乙沽A0.145+5.07%23/12/2026
     77.86024219友邦匯豐六乙沽A0.148+4.96%23/12/2026
     77.88022385友邦中銀六乙沽A0.155+4.03%31/12/2026
     77.92824257友邦信證六乙沽A0.151+4.14%23/12/2026
18182友邦摩通六甲購A0.191-6.37%18/11/202682.990     
21461友邦法巴六甲購A0.191-6.83%11/11/202683.000     
18258友邦摩利六甲購A0.186-7.00%11/11/202683.040     
18305友邦花旗六甲購A0.184-7.07%11/11/202683.040     
18310友邦中銀六甲購A0.197-7.94%11/11/202683.040     
18324友邦匯豐六甲購A0.185-7.50%11/11/202683.040     
18387友邦星展六甲購A0.190-6.40%11/11/202683.040     
18411友邦瑞銀六甲購A0.185-7.04%11/11/202683.040     
18463友邦法興六甲購A0.184-6.12%11/11/202683.040     
20922友邦信證六甲購A0.193-6.31%11/11/202683.040     
26937友邦瑞銀六乙購B0.00%28/12/202687.880     
29501友邦匯豐六四購A0.150-21.87%15/04/202688.880     
16020友邦花旗六四購A0.103-27.97%08/04/202688.930     
17336友邦中銀六四購B0.113-28.48%08/04/202688.930     
22387友邦中銀六乙購A0.152-8.98%31/12/202691.660     
23554友邦花旗六乙購A0.138-6.76%23/12/202691.680     
23894友邦法巴六乙購A0.142-7.19%23/12/202691.690     
22975友邦匯豐六乙購A0.136-6.85%23/12/202691.700     
22542友邦法興六乙購A0.138-6.12%23/12/202691.710     
22839友邦摩通六乙購A0.136-7.48%23/12/202691.710     
22905友邦瑞銀六乙購A0.139-5.44%23/12/202691.710     
23607友邦國君六乙購A0.145-5.84%23/12/202691.710     
24318友邦星展六乙購A0.155-6.63%23/12/202691.710     
25938友邦華泰六乙購A0.144-5.88%23/12/202691.710     
25817友邦信證六甲購B0.126-7.35%23/11/202692.880     
26850友邦法巴六甲購B0.123-8.21%16/11/202692.920     
26037友邦摩利六甲購B0.121-6.92%16/11/202692.930     
26082友邦瑞銀六甲購B0.123-6.82%16/11/202692.930     
26157友邦摩通六甲購B0.126-7.35%16/11/202692.930     
27007友邦法興六甲購B0.129-16.77%16/11/202692.930     
27068友邦匯豐六甲購B0.1240.00%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.032-33.33%08/04/202695.880     
23757友邦法巴六三購B0.015-31.82%30/03/202695.900     
23722友邦匯豐六三購C0.0200.00%27/03/202695.920     
21295友邦華泰六三購A0.014-26.32%27/03/202695.930     
21586友邦摩利六三購C0.010-16.67%27/03/202695.930     
21645友邦摩通六三購C0.014-39.13%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.152-6.17%30/04/202797.990     
26706友邦瑞銀七四購A0.146-5.81%23/04/202798.040     
21523友邦中銀六四購A0.037-19.57%29/04/2026105.680     
23796友邦法巴六四購A0.022-24.14%22/04/2026105.680     
22406友邦華泰六四購A0.023-20.69%22/04/2026105.780     
23626友邦摩通六四購A0.024-14.29%22/04/2026105.780     
23639友邦瑞銀六四購B0.017-22.73%22/04/2026105.780     
24193友邦國君六四購A0.027-10.00%22/04/2026105.780     
22426友邦摩利六五購A0.036-23.40%18/05/2026109.990     
22562友邦瑞銀六五購A0.027-15.63%11/05/2026110.090     
24216友邦匯豐六五購A0.025-16.67%11/05/2026110.090     
23635友邦麥銀六八購A0.165-11.76%04/08/2026111.111     
24104友邦花旗六七購A0.088-16.98%09/07/2026112.000     
24245友邦摩利六七購B0.077-14.44%13/07/2026113.990     
25345友邦法巴六七購A0.073-13.10%06/07/2026114.000     
24475友邦中銀六七購B0.092-12.38%06/07/2026114.090     
24609友邦華泰六七購A0.076-13.64%06/07/2026114.090     
25134友邦摩通六七購A0.079-13.19%06/07/2026114.090     
25171友邦瑞銀六七購B0.084-12.50%06/07/2026114.090     
26049友邦國君六七購A0.073-16.09%06/07/2026114.090     
22521友邦中銀六乙購B0.171-6.56%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 09:49
  即時報價更新時間為 13/03/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康