• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
28042 華虹國君六八購Ｃ (認購證)
即時 按盤價 升0.242 +0.014 (+6.140%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.073-6.41%30/09/2026
18064華虹信證六七購Ａ1.160+4.50%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.980+2.08%30/04/202642.500     
16630華虹中銀六四購Ａ0.980+2.08%23/04/202642.550     
16670華虹瑞銀六四購Ａ1.010+2.02%23/04/202642.550     
17218華虹華泰六四購Ａ0.980+2.08%23/04/202642.550     
17846華虹法興六四購Ａ0.980+2.08%23/04/202642.550     
17856華虹匯豐六四購Ａ0.980+2.08%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.029-6.45%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0180.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.030-6.25%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0290.00%21/09/2026
18917華虹信證六七購Ｂ0.820+1.23%27/07/202650.880     
19059華虹匯豐六七購Ａ0.830+1.22%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.029-9.38%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.032-5.88%30/07/2026
19312華虹中銀六甲購Ａ0.820+1.23%27/11/202655.000     
19232華虹摩通六七購Ａ0.730+1.39%30/07/202656.660     
20252華虹法興六五購Ａ0.680+3.03%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.027-10.00%29/06/2026
19467華虹信證六六購Ａ0.550+1.85%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.081-10.00%29/07/2026
19518華虹摩利六六購Ａ0.550+3.77%29/06/202666.990     
19676華虹中銀六六購Ａ0.540+1.89%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.560+7.69%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.078-3.70%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.079-3.66%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.082-3.53%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.083-4.60%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.081-3.57%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.082-2.38%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.081-4.71%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0110.00%29/04/2026
19739華虹華泰六六購Ａ0.450+2.27%26/06/202672.800     
19753華虹匯豐六六購Ａ0.410+3.80%02/06/202673.470     
20249華虹信證六五購Ａ0.405+5.19%26/05/202673.500     
19857華虹中銀六五購Ａ0.410+3.80%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.165-5.17%30/09/2026
     79.95025339華虹信證六七沽Ａ0.145-4.61%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.134-8.22%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.137-6.16%30/07/2026
23603華虹中銀六六購Ｂ0.355+2.90%30/06/202680.880     
19784華虹信證六七購Ｃ0.375+4.17%30/07/202682.880     
20826華虹華泰六七購Ａ0.375+4.17%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.213-4.91%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.214-4.46%27/07/2026
21730華虹中銀六八購Ａ0.170+5.59%28/08/202688.880     
19946華虹麥銀六七購Ａ0.300+3.45%10/07/202688.888     
22926華虹信證六八購Ａ0.172+3.61%21/08/202688.888     
20092華虹摩利六七購Ａ0.270+1.89%03/07/202688.930     
21026華虹摩通六七購Ｂ0.285+1.79%03/07/202688.930     
22908華虹花旗六八購Ａ0.175+3.55%21/08/202688.930     
22938華虹星展六八購Ａ0.178+2.30%21/08/202688.930     
22973華虹匯豐六八購Ａ0.177+4.73%21/08/202688.930     
23084華虹國君六八購Ａ0.183+2.23%21/08/202688.930     
20958華虹法興六七購Ａ0.280+3.70%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.182-3.70%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.185-3.65%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.204-2.39%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.186-3.12%23/11/2026
23421華虹法巴六七購Ａ0.260+1.96%03/07/202690.00024659華虹信證六甲沽Ａ0.177-2.75%30/11/2026
23605華虹中銀六七購Ａ0.265+7.29%30/07/202693.880     
21228華虹信證六四購Ｂ0.082+6.49%30/04/202696.080     
23085華虹國君六四購Ａ0.055+5.77%23/04/202696.130     
15312華虹中銀六四購Ｂ0.063+10.53%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.140+6.06%02/06/202698.470     
16665華虹信證六六購Ｃ0.071+2.90%04/06/202699.880     
22257華虹法巴六五購Ｂ0.049-2.00%20/05/202699.880     
21218華虹華泰六八購Ａ0.231+3.12%03/08/202699.900     
21582華虹摩利六五購Ａ0.055+5.77%28/05/202699.900     
15072華虹摩通六五購Ｂ0.054+1.89%20/05/202699.950     
21855華虹法興六五購Ｂ0.055+5.77%21/05/202699.950     
22182華虹花旗六五購Ａ0.056+5.66%20/05/202699.950     
28042華虹國君六八購Ｃ0.242+6.14%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.280-1.75%30/12/2026
20859華虹信證六十購Ａ0.295+3.51%30/10/2026108.880     
20918華虹中銀六十購Ａ0.265+6.00%30/10/2026109.000     
21148華虹摩利六九購Ａ0.228+3.64%29/09/2026113.990     
27537華虹華泰六九購Ａ0.229+3.15%22/09/2026114.090     
27971華虹法興六九購Ａ0.229+3.15%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.137+4.58%30/07/2026116.880     
27277華虹國君六七購Ａ0.136+5.43%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.143+2.14%30/07/2026116.980     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
25470華虹摩通六六購Ａ0.051+2.00%30/06/2026118.550     
22238華虹法興六六購Ｂ0.045+2.27%23/06/2026118.650     
24314華虹國君六六購Ａ0.0340.00%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.041+5.13%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.108+1.89%30/07/2026127.000     
27139華虹信證六六購Ｂ0.0350.00%30/06/2026128.880     
29896華虹法巴六六購Ａ0.0320.00%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.163+3.82%30/09/2026133.000     
27646華虹星展六九購Ａ0.174+2.35%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.025+4.17%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.029+7.41%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.040+5.26%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.027-3.57%25/06/2026134.800     
25581華虹法興六六購Ｃ0.030+7.14%25/06/2026134.800     
26125華虹華泰六五購Ａ0.0230.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.161+1.90%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.050+4.17%28/08/2026139.990     
25033華虹法巴六八購Ａ0.053+1.92%21/08/2026140.000     
24560華虹信證六八購Ｂ0.055+5.77%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.056+1.82%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.0470.00%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.057+5.56%21/08/2026140.090     
24952華虹法興六八購Ａ0.056+1.82%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.059+7.27%21/08/2026140.090     
25098華虹摩通六八購Ａ0.0590.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.058+3.57%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.0150.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.010-23.08%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.111+3.74%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.074+2.78%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.080+5.26%31/08/2026153.000     
25440華虹摩通六十購Ａ0.063+3.28%30/10/2026168.770     
25760華虹花旗六十購Ａ0.060+5.26%23/10/2026168.870     
25842華虹法巴六十購Ａ0.054+1.89%23/10/2026168.870     
29827華虹信證六乙購Ａ0.076+5.56%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.078+4.00%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.110+3.77%30/10/2026169.880     
25420華虹星展六乙購Ａ0.080+3.90%18/12/2026188.000     
21870華虹中銀六九購Ａ0.043+2.38%29/09/2026188.880     
25337華虹信證六八購Ｃ0.0350.00%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.054+3.85%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰事下香港通脹壓力可控，麥萃才：毋須仿效新...

10/04/2026 17:42

中東戰火

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區