28459 恒指摩利五四購E (認購證)
即時 按盤價 跌0.024 -0.002 (-7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0140.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0110.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0140.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0180.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.0110.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0120.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0120.00%27/01/2025
     16,31826999恒指法興五一沽A0.014+7.69%27/01/2025
     16,31827391恒指摩利五一沽A0.015-6.25%27/01/2025
     16,40026504恒指摩通五一沽C0.015+7.14%27/01/2025
     16,40027001恒指國君五一沽B0.0200.00%27/01/2025
23070恒指法巴四甲購A0.4700.00%28/11/202416,600     
23002恒指瑞銀四甲購A0.4400.00%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.025-3.85%27/02/2025
     16,91527203恒指花旗五二沽A0.0250.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.026+8.33%27/02/2025
     16,91527220恒指法興五二沽A0.030+7.14%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.032+10.34%27/02/2025
27116恒指摩通五二購D0.340-1.45%27/02/202517,400     
27292恒指國君五二購B0.3550.00%27/02/202517,400     
27286恒指瑞銀五二購C0.340-2.86%27/02/202517,487     
27295恒指匯豐五二購C0.335-2.90%27/02/202517,487     
27357恒指法興五二購C0.330-2.94%27/02/202517,487     
21873恒指法巴四乙購A0.420-3.45%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.018+5.88%27/01/2025
     17,51227132恒指匯豐五一沽B0.020+5.26%27/01/2025
     17,51227165恒指法興五一沽B0.022+4.76%27/01/2025
     17,51227192恒指中銀五一沽A0.024+4.35%27/01/2025
     17,51227426恒指摩利五一沽B0.0180.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.063+5.00%28/03/2025
22968恒指匯豐四乙購B0.405-3.57%30/12/202417,586     
22898恒指摩通四乙購B0.410-3.53%30/12/202417,587     
22937恒指瑞銀四乙購B0.425-1.16%30/12/202417,587     
22995恒指法興四乙購C0.415-2.35%30/12/202417,587     
23153恒指花旗四乙購A0.315-1.56%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0240.00%27/01/2025
     17,60026424恒指國君五一沽A0.0250.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.022+4.76%27/01/2025
     17,60027591恒指摩通五三沽E0.066+4.76%28/03/2025
23237恒指瑞銀四乙購C0.310-3.12%30/12/202417,688     
23243恒指摩通四乙購C0.300-3.23%30/12/202417,688     
23306恒指法興四乙購D0.3100.00%30/12/202417,688     
24385恒指匯豐四乙購D0.295-4.84%30/12/202417,688     
27464恒指摩利四乙購A0.300-6.25%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0100.00%28/11/2024
26505恒指摩通五一購A0.300-4.76%27/01/202518,000     
27451恒指法巴五九購A0.510-1.92%29/09/202518,000     
26578恒指匯豐五一購A0.295-4.84%27/01/202518,090     
26582恒指法興五一購A0.295-3.28%27/01/202518,090     
26606恒指瑞銀五一購A0.310-4.62%27/01/202518,090     
26616恒指國君五一購A0.310-1.59%27/01/202518,090     
26618恒指花旗五一購A0.295-1.67%27/01/202518,090     
27191恒指中銀五一購A0.325-1.52%27/01/202518,090     
27465恒指摩利五一購A0.290-3.33%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.068+1.49%28/03/2025
     18,10927726恒指瑞銀五三沽E0.073+4.29%28/03/2025
     18,10927732恒指匯豐五三沽D0.071+5.97%28/03/2025
     18,20027590恒指摩通五三沽D0.076+4.11%28/03/2025
     18,20927494恒指法興五一沽C0.030+7.14%27/01/2025
     18,20927509恒指匯豐五一沽C0.0240.00%27/01/2025
24381恒指摩通四甲購B0.1920.00%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.029+7.41%27/01/2025
24483恒指匯豐四甲購A0.1770.00%28/11/202418,391     
26403恒指花旗四甲購D0.1910.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.0310.00%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.105+2.94%29/04/2025
     18,50727916恒指摩通五四沽A0.110+3.77%29/04/2025
     18,50727921恒指法興五四沽A0.111+6.73%29/04/2025
     18,50727928恒指匯豐五四沽A0.110+4.76%29/04/2025
     18,50728428恒指花旗五四沽D0.107+4.90%29/04/2025
22258恒指華泰四乙購A0.223-8.23%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.114+4.59%29/04/2025
     18,60027963恒指國君五四沽A0.136+5.43%29/04/2025
     18,60028604恒指法巴五四沽A0.119+0.85%29/04/2025
24380恒指摩通四乙購D0.215-8.90%30/12/202418,690     
24383恒指瑞銀四乙購D0.236-5.60%30/12/202418,693     
24384恒指匯豐四乙購C0.222-7.88%30/12/202418,693     
22001恒指中銀四乙購A0.179-8.67%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.103+4.04%28/03/2025
     18,90527725恒指瑞銀五三沽D0.106+4.95%28/03/2025
     18,90527733恒指匯豐五三沽E0.106+6.00%28/03/2025
     18,90527783恒指法興五三沽D0.111+7.77%28/03/2025
     18,90527879恒指花旗五三沽D0.106+6.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.178+1.71%30/10/2025
     18,90528957恒指匯豐五十沽A0.182+2.25%30/10/2025
     18,90529013恒指摩通五十沽A0.179+2.29%30/10/2025
22816恒指法巴四乙購B0.170-11.92%30/12/202418,980     
22627恒指匯豐四乙購A0.177-8.29%30/12/202418,982     
22631恒指摩通四乙購A0.172-10.42%30/12/202418,982     
22713恒指法興四乙購A0.178-9.18%30/12/202418,982     
22824恒指瑞銀四乙購A0.174-7.94%30/12/202418,982     
25977恒指國君四乙購A0.195-8.02%30/12/202418,982     
27541恒指摩利四乙購B0.172-9.95%30/12/202418,982     
23156恒指花旗四乙購B0.175-8.85%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.113+3.67%28/03/2025
     19,00027989恒指中銀五十沽A0.188+2.73%30/10/2025
     19,10425385恒指匯豐四甲沽D0.0150.00%28/11/2024
     19,10428208恒指法興五四沽C0.142+5.19%29/04/2025
     19,10428215恒指匯豐五四沽C0.140+3.70%29/04/2025
     19,20025232恒指摩通四甲沽D0.0200.00%28/11/2024
     19,20025371恒指花旗四甲沽C0.0250.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.0190.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.148+3.50%29/04/2025
26004恒指摩通五二購B0.209-7.52%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.151+3.42%29/04/2025
     19,40328276恒指瑞銀五四沽I0.156+3.31%29/04/2025
24756恒指花旗五二購A0.2090.00%27/02/202519,500     
26209恒指國君五二購A0.221-4.74%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.158+3.27%29/04/2025
24955恒指中銀五二購A0.195-6.25%27/02/202519,597     
25986恒指匯豐五二購B0.190-7.32%27/02/202519,597     
26020恒指瑞銀五二購B0.190-6.86%27/02/202519,597     
26033恒指摩通五二購C0.189-8.25%27/02/202519,597     
26380恒指法興五二購B0.191-6.83%27/02/202519,597     
24989恒指摩通四甲購C0.0150.00%28/11/202419,600     
25049恒指瑞銀四甲購C0.0360.00%28/11/202419,600     
25574恒指法興四甲購G0.0140.00%28/11/202419,698     
25601恒指匯豐四甲購F0.0100.00%28/11/202419,698     
25152恒指花旗四甲購B0.0100.00%28/11/202419,800     
25248恒指匯豐四甲購B0.0100.00%28/11/202419,899     
25379恒指法興四甲購C0.0260.00%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.155+3.33%29/04/2025
     19,90028151恒指摩利五四沽B0.156+1.96%29/04/2025
     19,90028189恒指花旗五四沽A0.158+3.27%29/04/2025
     19,90028207恒指法興五四沽B0.160+4.58%29/04/2025
25362恒指摩通四甲購D0.0100.00%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.167+4.37%29/04/2025
     20,00027988恒指中銀五九沽A0.217+2.84%29/09/2025
     20,00028019恒指摩通五四沽B0.171+2.40%29/04/2025
25443恒指匯豐四甲購E0.0100.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.0130.00%28/11/202420,100     
25478恒指法興四甲購F0.0100.00%28/11/202420,100     
24990恒指摩通四乙購E0.057-16.18%30/12/202420,200     
25048恒指瑞銀四乙購E0.055-12.70%30/12/202420,200     
27596恒指摩通五三購A0.146-7.59%28/03/202520,200     
29163恒指摩利五三購A0.00%28/03/202520,300     
29181恒指瑞銀五三購A0.00%28/03/202520,300     
25655恒指匯豐四乙購F0.045-19.64%30/12/202420,301     
29169恒指法興五三購A0.138-7.38%28/03/202520,301     
29177恒指匯豐五三購A0.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.174+2.96%29/04/2025
     20,39828290恒指法興五四沽D0.180+4.05%29/04/2025
25149恒指花旗四甲購A0.0150.00%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.214+2.88%29/04/2025
     20,40028408恒指摩利五四沽E0.169+1.81%29/04/2025
     20,50028020恒指摩通五四沽C0.187+2.75%29/04/2025
25250恒指匯豐四甲購C0.0100.00%28/11/202420,502     
25317恒指法興四甲購B0.0130.00%28/11/202420,502     
25363恒指摩通四甲購E0.0100.00%28/11/202420,600     
25463恒指瑞銀四甲購F0.0100.00%28/11/202420,703     
25477恒指法興四甲購E0.0100.00%28/11/202420,703     
24956恒指中銀五二購B0.095-5.00%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.190+1.60%29/04/2025
     20,89528257恒指匯豐五四沽F0.190+2.70%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.194+2.65%29/04/2025
     20,89528291恒指法興五四沽E0.195+3.72%29/04/2025
     20,89528316恒指國君五四沽B0.206+3.00%29/04/2025
25750恒指瑞銀五二購A0.090-9.09%27/02/202520,992     
25788恒指匯豐五二購A0.088-10.20%27/02/202520,992     
25790恒指摩通五二購A0.091-9.90%27/02/202520,992     
25800恒指花旗五二購B0.087-10.31%27/02/202520,992     
25824恒指法興五二購A0.087-10.31%27/02/202520,992     
25275恒指花旗四甲購C0.0100.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.265+1.92%29/04/2025
     21,00028026恒指摩通五四沽E0.202+3.06%29/04/2025
25384恒指匯豐四甲購D0.0100.00%28/11/202421,105     
25364恒指摩通四甲購F0.0100.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.0100.00%28/11/202421,306     
25475恒指法興四甲購D0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.207+1.47%29/04/2025
     21,39328258恒指匯豐五四沽G0.210+2.44%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.209+3.47%29/04/2025
     21,40028158恒指瑞銀五四沽F0.250+1.63%29/04/2025
     21,50028027恒指摩通五四沽F0.217+3.33%29/04/2025
25373恒指法興四乙購E0.012-25.00%30/12/202421,700     
25358恒指摩通四乙購F0.012-7.69%30/12/202421,800     
25442恒指匯豐四乙購E0.0140.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.0160.00%30/12/202421,909     
25473恒指法興四乙購F0.015-11.76%30/12/202421,909     
27897恒指摩通五四購B0.050-9.09%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.260+1.96%29/04/2025
28398恒指匯豐五四購E0.047-6.00%29/04/202522,110     
28578恒指摩利五四購F0.044-6.38%29/04/202522,110     
28581恒指法興五四購F0.047-9.62%29/04/202522,110     
28611恒指瑞銀五四購G0.046-8.00%29/04/202522,110     
28699恒指花旗五四購E0.0500.00%29/04/202522,110     
28752恒指中銀五四購B0.054-5.26%29/04/202522,110     
27851恒指瑞銀五四購A0.042-6.67%29/04/202523,000     
27876恒指花旗五四購A0.038-11.63%29/04/202523,000     
27899恒指摩通五四購C0.041-8.89%29/04/202523,000     
27966恒指摩利五四購A0.034-10.53%29/04/202523,000     
28606恒指法巴五四購A0.046-6.12%29/04/202523,000     
28400恒指匯豐五四購F0.040-6.98%29/04/202523,115     
28438恒指法興五四購D0.036-7.69%29/04/202523,115     
28544恒指國君五四購A0.047-6.00%29/04/202523,115     
28751恒指中銀五四購A0.047-4.08%29/04/202523,115     
28021恒指摩通五四購D0.026-10.34%29/04/202523,500     
28273恒指瑞銀五四購F0.025-7.41%29/04/202523,617     
28322恒指匯豐五四購C0.025-10.71%29/04/202523,617     
28459恒指摩利五四購E0.023-11.54%29/04/202523,617     
28483恒指法興五四購E0.025-10.71%29/04/202523,617     
27896恒指摩通五四購A0.034-8.11%29/04/202524,000     
28000恒指瑞銀五四購B0.025-7.41%29/04/202524,000     
28096恒指花旗五四購D0.020-13.04%29/04/202524,200     
28381恒指法興五四購B0.022-8.33%29/04/202524,321     
28022恒指摩通五四購E0.022-8.33%29/04/202524,500     
28336恒指摩利五四購C0.018-10.00%29/04/202524,600     
28272恒指瑞銀五四購E0.020-4.76%29/04/202524,622     
28323恒指匯豐五四購D0.019-13.64%29/04/202524,622     
28004恒指法興五四購A0.018-14.29%29/04/202524,900     
25830恒指摩通六乙購A0.190-4.52%30/12/202625,000     
25916恒指瑞銀六乙購A0.178-3.78%30/12/202625,000     
27569恒指國君六乙購A0.185-3.65%30/12/202625,000     
27990恒指中銀五九購A0.045-2.17%29/09/202525,000     
28001恒指瑞銀五四購C0.018-10.00%29/04/202525,000     
28023恒指摩通五四購F0.020-13.04%29/04/202525,000     
28057恒指摩利五四購B0.020-4.76%29/04/202525,000     
28094恒指花旗五四購C0.0200.00%29/04/202525,000     
28192恒指匯豐五四購A0.016-5.88%29/04/202525,000     
25985恒指匯豐六乙購A0.169-3.43%30/12/202625,125     
26149恒指法興六乙購A0.173-3.89%30/12/202625,125     
27695恒指摩利六乙購A0.174-3.33%30/12/202625,125     
28553恒指匯豐五九購A0.048-4.00%29/09/202525,125     
28607恒指瑞銀五九購A0.046-4.17%29/09/202525,125     
28708恒指法興五九購A0.047-4.08%29/09/202525,125     
28718恒指摩通五九購A0.046-4.17%29/09/202525,125     
28002恒指瑞銀五四購D0.016-5.88%29/04/202526,000     
28024恒指摩通五四購G0.017-5.56%29/04/202526,000     
28195恒指匯豐五四購B0.0180.00%29/04/202526,000     
28093恒指花旗五四購B0.014-12.50%29/04/202526,088     
28389恒指摩利五四購D0.014-12.50%29/04/202526,130     
28382恒指法興五四購C0.015-11.76%29/04/202526,218     
27991恒指中銀五十購A0.0400.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 09:39
  即時報價更新時間為 28/11/2024 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老