28488 騰訊摩通六四購A (認購證)
即時 按盤價 升0.120 +0.009 (+8.108%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.011-15.38%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0130.00%30/07/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.012-7.69%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.038-9.52%23/10/2025
     299.80026251騰訊華泰五乙沽A0.052-11.86%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.054-10.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0610.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0570.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0550.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0470.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.040-2.44%23/10/2025
     299.80027496騰訊花旗五十沽A0.036-2.70%23/10/2025
     299.80027553騰訊匯豐五十沽A0.043-4.44%24/10/2025
     299.80027588騰訊法興五十沽A0.048-7.69%23/10/2025
     299.80028896騰訊國君五十沽A0.0500.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.048-5.88%05/01/2026
     300.00026775騰訊信證五十沽A0.069-8.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.027-12.90%20/06/2025
     319.80026272騰訊國君五六沽A0.022-8.33%20/06/2025
     319.80026292騰訊摩利五六沽A0.027-3.57%20/06/2025
     319.80027049騰訊星展五六沽A0.0230.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.025-13.79%20/06/2025
     319.80027115騰訊摩通五六沽A0.027-20.59%20/06/2025
     319.80027139騰訊花旗五六沽A0.021-12.50%20/06/2025
     319.80027141騰訊法興五六沽A0.026-13.33%20/06/2025
22971騰訊法巴五三購A1.700+4.29%04/03/2025320.00025849騰訊中銀五六沽A0.0230.00%27/06/2025
23038騰訊法巴五四購B1.730+4.85%02/04/2025320.00026734騰訊法巴五七沽A0.0260.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0160.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.041-2.38%20/06/2025
     349.80027911騰訊摩利五六沽B0.038-7.32%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.039-2.50%23/06/2025
     349.80027925騰訊匯豐五六沽B0.039-11.36%23/06/2025
     349.80028010騰訊法興五六沽B0.038-7.32%23/06/2025
     349.80028066騰訊國君五六沽B0.029-3.33%23/06/2025
     349.80029461騰訊星展五六沽B0.0330.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.0330.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0560.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0140.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.075-3.85%11/08/2025
     363.80013869騰訊國君五八沽A0.089-10.10%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.081-12.90%11/08/2025
     363.80013938騰訊法興五八沽A0.076-10.59%11/08/2025
     363.80014004騰訊花旗五八沽A0.0730.00%11/08/2025
     364.00013668騰訊星展五八沽A0.092-11.54%18/08/2025
     366.00026310騰訊信證五二沽A0.0100.00%28/02/2025
     366.88013697騰訊瑞銀五八沽A0.083-1.19%18/08/2025
     369.80029400騰訊摩利五六沽C0.042-6.67%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0470.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.040-14.89%20/06/2025
     369.80029684騰訊摩通五六沽C0.055-9.84%20/06/2025
14486騰訊麥銀五乙購A0.310-3.12%30/12/2025370.00027871騰訊中銀五六沽B0.0460.00%27/06/2025
16802騰訊法巴六一購A0.275+3.77%05/01/2026370.000     
23905騰訊法巴五七購B1.300+10.17%03/07/2025370.000     
17344騰訊匯豐五乙購A0.285+5.56%19/12/2025370.18029949騰訊花旗五六沽C0.049-7.55%20/06/2025
16897騰訊摩利五乙購B0.285+5.56%19/12/2025370.200     
17408騰訊摩通五乙購B0.2900.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.285+1.79%19/12/2025370.200     
17439騰訊星展五乙購A0.2850.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.2900.00%19/12/2025370.200     
17502騰訊法興五乙購B0.285+3.64%19/12/2025370.200     
19995騰訊花旗五乙購B0.280+3.70%23/12/2025370.200     
24665騰訊中銀五乙購A0.280+3.70%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.118-10.61%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.087-3.33%18/08/2025
     374.88014146騰訊信證五八沽A0.119-9.85%18/08/2025
     376.76028044騰訊摩通五四沽B0.022-8.33%07/04/2025
     378.68028137騰訊匯豐五三沽B0.010-9.09%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.016-15.79%03/04/2025
     379.99013838騰訊摩通五八沽A0.096-5.88%18/08/2025
     379.99027838騰訊摩利五四沽A0.014-6.67%03/04/2025
     388.68014116騰訊摩利五八沽D0.120-11.11%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.117-10.69%19/08/2025
24709騰訊摩利五三購A0.930+8.14%11/03/2025399.900     
12981騰訊花旗五乙購A0.240+6.67%30/12/2025400.000     
16461騰訊東亞五乙購A0.255+2.00%22/12/2025400.000     
21734騰訊法巴五四購A0.950+9.20%02/04/2025400.000     
16609騰訊摩通五乙購A0.243+5.19%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.149-9.15%23/09/2025
     400.08013948騰訊摩通五九沽A0.150-9.09%23/09/2025
     400.08013963騰訊星展五九沽A0.167-9.73%23/09/2025
     400.08013993騰訊匯豐五九沽A0.144-11.11%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.239+5.29%19/12/2025400.200     
16896騰訊摩利五乙購A0.234+6.85%19/12/2025400.200     
16923騰訊法興五乙購A0.244+5.63%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.243+4.74%19/12/2025400.200     
17297騰訊國君五乙購A0.244+1.67%19/12/2025400.200     
17437騰訊星展六一購A0.238+6.25%07/01/2026400.200     
23606騰訊花旗五三購A0.950+9.20%26/03/2025400.200     
23627騰訊瑞銀五三購A0.980+6.52%26/03/2025400.200     
23655騰訊摩通五三購A0.960+6.67%26/03/2025400.200     
24208騰訊中銀五三購A0.940+2.17%26/03/2025400.200     
24234騰訊匯豐五三購A0.960+11.63%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.129-8.51%30/09/2025
23119騰訊麥銀五乙購B1.190-5.56%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.00%13/08/2025
     409.79014216騰訊法興五八沽B0.1530.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.204-8.93%20/08/2025
13217騰訊星展五八購A0.200+9.29%29/08/2025410.000     
14564騰訊法巴五九購A0.210+10.53%02/09/2025410.000     
13905騰訊摩利五八購A0.197+9.44%22/08/2025410.200     
13952騰訊摩通五八購A0.207+7.25%22/08/2025410.200     
13965騰訊匯豐五九購A0.202+7.45%02/09/2025410.200     
14000騰訊瑞銀五八購A0.203+7.41%22/08/2025410.200     
14900騰訊法興五八購A0.200+8.11%22/08/2025410.200     
14995騰訊高盛五八購A0.201+5.24%22/08/2025410.200     
17007騰訊麥銀五八購A0.199+10.56%22/08/2025410.200     
18342騰訊花旗五八購A0.197+5.91%22/08/2025410.200     
25265騰訊國君五八購A0.200+5.82%22/08/2025410.200     
22549騰訊麥銀五四購B0.830+5.06%01/04/2025412.500     
13009騰訊瑞銀五四購F0.880+6.02%09/04/2025412.700     
29324騰訊摩利五三購I0.820+10.81%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.164-10.38%19/08/2025
13127騰訊摩利五六購E0.850+6.25%25/06/2025419.990     
13105騰訊花旗六一購A0.212+8.72%29/01/2026420.000     
21736騰訊法巴五七購A0.830+9.21%03/07/2025420.000     
26280騰訊匯豐六一購A0.217+5.85%22/01/2026420.180     
13250騰訊中銀五六購C0.820+6.49%25/06/2025420.200     
16610騰訊摩通六一購A0.226+6.60%22/01/2026420.200     
16758騰訊瑞銀六一購A0.215+3.37%22/01/2026420.200     
16893騰訊摩利六一購A0.208+4.52%22/01/2026420.200     
16926騰訊法興六一購A0.221+6.25%22/01/2026420.200     
17037騰訊高盛六一購A0.220+7.32%22/01/2026420.200     
25164騰訊中銀六一購A0.208+5.58%29/01/2026420.200     
25439騰訊韓投六一購A0.219+5.80%22/01/2026420.200     
29321騰訊摩利五六購C0.790+6.76%05/06/2025423.990     
13023騰訊中銀五五購B0.760+5.56%29/05/2025424.190     
13024騰訊花旗五五購B0.790+6.76%29/05/2025424.190     
13045騰訊國君五六購C0.780+4.00%03/06/2025424.190     
13062騰訊匯豐五五購C0.780+8.33%29/05/2025424.190     
13109騰訊法巴五五購C0.770+2.67%29/05/2025424.190     
13132騰訊摩通五五購C0.820+5.13%29/05/2025424.190     
13178騰訊瑞銀五五購C0.820+6.49%29/05/2025424.190     
24644騰訊信證五二購A0.7800.00%28/02/2025425.000     
27178騰訊摩利五三購D0.5600.00%03/03/2025429.990     
13032騰訊信證五七購A0.730+4.29%09/07/2025438.000     
13123騰訊摩利五七購D0.720+5.88%02/07/2025438.200     
13156騰訊中銀五七購E0.720+10.77%02/07/2025438.200     
13160騰訊法巴五七購E0.720+4.35%02/07/2025438.200     
13181騰訊匯豐五七購C0.710+9.23%02/07/2025438.200     
13283騰訊摩通五七購G0.750+7.14%02/07/2025438.200     
13294騰訊瑞銀五七購E0.740+5.71%02/07/2025438.200     
26218騰訊摩通八乙購A0.345+1.47%22/12/2028448.800     
27182騰訊摩利八乙購A0.3300.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.360+1.41%15/12/2028449.000     
24909騰訊法巴五四購C0.520+16.85%02/04/2025450.000     
27109騰訊法巴五八購A0.680+7.94%04/08/2025450.000     
13054騰訊中銀五七購C0.680+3.03%28/07/2025450.200     
26544騰訊瑞銀五三購D0.510+17.24%26/03/2025450.200     
26589騰訊國君五三購B0.490+18.07%26/03/2025450.200     
26591騰訊花旗五三購C0.490+18.07%26/03/2025450.200     
26622騰訊摩通五三購D0.485+18.29%26/03/2025450.200     
26634騰訊匯豐五三購D0.495+20.73%26/03/2025450.200     
26792騰訊中銀五三購C0.490+15.29%28/03/2025450.200     
29633騰訊華泰五三購A0.500+16.28%26/03/2025450.200     
26966騰訊摩利五三購C0.475+11.76%26/03/2025451.990     
27020騰訊摩通五三購E0.465+22.37%19/03/2025452.190     
27048騰訊法興五三購B0.470+13.25%19/03/2025452.190     
13017騰訊摩利五七購B0.610+8.93%09/07/2025456.990     
13113騰訊花旗五七購A0.580+11.54%02/07/2025457.190     
13187騰訊摩通五七購F0.610+8.93%02/07/2025457.190     
13077騰訊法巴五八購C0.640+3.23%04/08/2025458.000     
13067騰訊摩通五七購D0.580+9.43%14/07/2025466.660     
13120騰訊匯豐五七購B0.570+7.55%07/07/2025466.860     
13124騰訊摩利五七購E0.550+11.11%07/07/2025466.860     
13137騰訊瑞銀五七購D0.570+11.76%07/07/2025466.860     
13154騰訊國君五七購B0.540+3.85%07/07/2025466.860     
13155騰訊中銀五七購D0.530+3.92%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.570+9.62%07/07/2025466.860     
13028騰訊法巴五九購C0.600+7.14%02/09/2025476.000     
13322騰訊匯豐五八購B0.620+8.77%26/08/2025476.200     
13018騰訊摩利五七購C0.495+13.79%09/07/2025479.990     
29490騰訊摩利五六購D0.440+12.82%03/06/2025479.990     
26824騰訊法巴五十購B0.640+10.34%03/10/2025480.000     
29388騰訊法興五六購B0.460+10.84%10/06/2025480.000     
13094騰訊匯豐五七購A0.490+11.36%02/07/2025480.190     
13099騰訊瑞銀五七購C0.480+6.67%02/07/2025480.190     
13106騰訊摩通五七購E0.495+11.24%02/07/2025480.190     
27332騰訊摩利五九購A0.610+7.02%25/09/2025480.190     
29358騰訊中銀五九購B0.580+9.43%25/09/2025480.200     
29567騰訊瑞銀五六購C0.455+13.75%03/06/2025480.200     
29575騰訊中銀五六購B0.410+13.89%03/06/2025480.200     
29651騰訊摩通五六購B0.440+14.29%03/06/2025480.200     
29820騰訊匯豐五六購C0.415+15.28%03/06/2025480.200     
29950騰訊花旗五六購B0.420+16.67%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.144-4.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1450.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.00%24/12/2026
27414騰訊法巴六一購B0.690+9.52%05/01/2026490.000     
25867騰訊國君五三購A0.183+21.19%26/03/2025499.800     
27333騰訊摩利五九購B0.530+8.16%25/09/2025499.990     
28577騰訊摩利五三購H0.195+21.87%26/03/2025499.990     
14148騰訊匯豐六七購A0.195+2.63%02/07/2026500.000     
21122騰訊麥銀五十購A0.520+5.05%03/10/2025500.000     
25260騰訊法巴五四購D0.216+22.03%02/04/2025500.000     
13015騰訊匯豐五九購C0.520+6.12%25/09/2025500.500     
13044騰訊國君五九購B0.520+1.96%25/09/2025500.500     
13053騰訊中銀五九購D0.490+12.64%25/09/2025500.500     
13159騰訊華泰五九購A0.530+7.07%25/09/2025500.500     
25936騰訊匯豐五三購C0.200+23.46%28/03/2025500.500     
25943騰訊瑞銀五三購C0.198+20.73%26/03/2025500.500     
26005騰訊摩通五三購C0.205+25.00%26/03/2025500.500     
26339騰訊花旗五三購B0.180+20.81%26/03/2025500.500     
26366騰訊韓投五三購A0.203+20.83%26/03/2025500.500     
26379騰訊法興五三購A0.182+22.97%26/03/2025500.500     
28662騰訊中銀五三購D0.183+24.49%26/03/2025500.500     
29290騰訊花旗五九購A0.495+10.00%25/09/2025500.500     
29298騰訊法巴五九購B0.520+10.64%25/09/2025500.500     
13010騰訊瑞銀五九購B0.530+11.58%22/09/2025500.990     
13104騰訊摩通五九購B0.520+13.04%15/09/2025501.490     
13125騰訊摩利五九購D0.500+9.89%15/09/2025501.490     
13153騰訊法興五九購A0.510+8.51%15/09/2025501.490     
13161騰訊法巴五九購D0.520+10.64%15/09/2025501.490     
13019騰訊摩利五八購B0.430+8.86%11/08/2025506.990     
13098騰訊瑞銀五八購B0.435+11.54%04/08/2025507.490     
13182騰訊匯豐五八購A0.435+8.75%04/08/2025507.490     
13207騰訊摩通五八購B0.435+11.54%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.425+13.33%04/08/2025507.490     
13745騰訊法巴五八購D0.420+10.53%04/08/2025507.490     
13038騰訊摩通五七購C0.385+10.00%10/07/2025509.800     
24765騰訊麥銀五七購A0.380+15.15%03/07/2025510.000     
24911騰訊法巴五七購C0.360+14.29%03/07/2025510.000     
13097騰訊瑞銀五七購B0.365+8.96%03/07/2025510.300     
13116騰訊法興五七購A0.365+12.31%03/07/2025510.300     
25011騰訊匯豐五六購A0.350+12.90%25/06/2025510.500     
25014騰訊國君五六購A0.345+11.29%25/06/2025510.500     
25156騰訊中銀五七購A0.355+12.70%03/07/2025510.500     
26743騰訊摩通五六購A0.360+12.50%25/06/2025510.500     
26750騰訊瑞銀五六購A0.360+14.29%25/06/2025510.500     
26967騰訊摩利五六購B0.345+11.29%25/06/2025510.500     
27194騰訊信證五六購A0.330+10.00%25/06/2025510.500     
28458騰訊摩利五四購E0.209+16.11%15/04/2025513.990     
28621騰訊摩通五四購D0.194+21.25%08/04/2025514.490     
28641騰訊瑞銀五四購E0.195+21.12%08/04/2025514.490     
28935騰訊中銀五四購A0.183+12.27%08/04/2025514.490     
28989騰訊匯豐五四購D0.184+22.67%08/04/2025514.490     
27618騰訊星展五四購A0.250+14.16%25/04/2025515.000     
29153騰訊法興五四購C0.217+17.93%16/04/2025515.500     
25215騰訊摩利五六購A0.270+11.11%02/06/2025520.000     
26370騰訊摩通五五購A0.285+14.00%26/05/2025520.500     
26390騰訊瑞銀五五購A0.275+14.58%26/05/2025520.500     
27658騰訊中銀五五購A0.270+16.88%26/05/2025520.500     
28874騰訊花旗五五購A0.248+16.43%26/05/2025520.500     
28992騰訊匯豐五五購A0.285+14.92%28/05/2025520.500     
29459騰訊法巴五五購B0.260+14.54%26/05/2025520.500     
29059騰訊法興五六購A0.240+13.21%02/06/2025538.000     
13839騰訊摩通五五購D0.246+12.84%26/05/2025538.500     
13901騰訊瑞銀五五購D0.236+14.01%26/05/2025538.500     
29431騰訊摩利五五購A0.221+12.76%26/05/2025538.500     
29444騰訊匯豐五五購B0.206+16.38%26/05/2025538.500     
13646騰訊信證五七購B0.320+10.34%28/07/2025539.980     
13579騰訊花旗五七購B0.315+10.53%28/07/2025539.990     
28704騰訊法巴五八購B0.325+14.04%04/08/2025540.000     
13653騰訊法興五七購C0.315+12.50%28/07/2025540.500     
13711騰訊匯豐五七購D0.330+11.86%28/07/2025540.500     
29001騰訊摩利五七購A0.320+16.36%28/07/2025540.500     
29182騰訊瑞銀五七購A0.320+12.28%28/07/2025540.500     
29202騰訊摩通五七購B0.325+12.07%28/07/2025540.500     
29205騰訊國君五七購A0.315+8.62%28/07/2025540.500     
29472騰訊中銀五七購B0.315+14.55%28/07/2025540.500     
25194騰訊中銀五三購B0.075+31.58%31/03/2025560.000     
25261騰訊法巴五十購A0.300+9.09%03/10/2025560.000     
25530騰訊法巴五四購E0.087+26.09%02/04/2025560.000     
28221騰訊信證六四購A0.118+7.27%27/04/2026560.000     
27829騰訊國君五三購C0.067+24.07%28/03/2025560.300     
13556騰訊匯豐五九購D0.360+12.50%25/09/2025560.500     
25332騰訊匯豐五三購B0.080+21.21%31/03/2025560.500     
25335騰訊摩利五三購B0.052+13.04%24/03/2025560.500     
25399騰訊瑞銀五三購B0.060+25.00%24/03/2025560.500     
25428騰訊摩通五三購B0.060+22.45%24/03/2025560.500     
26438騰訊瑞銀五九購A0.355+7.58%25/09/2025560.500     
27646騰訊國君五九購A0.355+4.41%25/09/2025560.500     
27675騰訊摩通五九購A0.365+12.31%25/09/2025560.500     
27877騰訊花旗五三購D0.056+16.67%24/03/2025560.500     
27893騰訊法興五三購C0.055+27.91%24/03/2025560.500     
28450騰訊匯豐六四購A0.109+7.92%20/04/2026560.500     
28463騰訊摩利六四購A0.109+7.92%20/04/2026560.500     
28488騰訊摩通六四購A0.120+8.11%20/04/2026560.500     
28490騰訊星展六四購A0.115+7.48%20/04/2026560.500     
28534騰訊法興六四購A0.113+9.71%20/04/2026560.500     
28540騰訊瑞銀六四購A0.116+5.45%20/04/2026560.500     
28543騰訊花旗六四購A0.112+5.66%20/04/2026560.500     
29579騰訊中銀五九購C0.300+11.11%25/09/2025560.500     
28574騰訊摩利五九購C0.320+10.34%15/09/2025563.000     
13007騰訊匯豐五九購B0.330+10.00%08/09/2025563.500     
13263騰訊摩通五九購C0.320+10.34%08/09/2025563.500     
13398騰訊法巴五九購E0.320+10.34%08/09/2025563.500     
13873騰訊中銀五九購E0.300+11.11%08/09/2025563.500     
13770騰訊摩通五八購C0.265+11.34%18/08/2025575.880     
27788騰訊摩通五五購B0.134+12.61%13/05/2025577.770     
13968騰訊摩利五五購B0.140+12.90%20/05/2025578.270     
28548騰訊瑞銀五五購B0.120+18.81%06/05/2025578.270     
25743騰訊法巴六四購A0.455+8.33%02/04/2026580.000     
27813騰訊法巴五七購D0.206+11.35%03/07/2025580.000     
13735騰訊摩利五六購F0.184+11.52%25/06/2025580.500     
13809騰訊華泰五六購A0.195+13.37%25/06/2025580.500     
13832騰訊法興五六購C0.191+13.69%25/06/2025580.500     
29002騰訊瑞銀五六購B0.181+13.12%25/06/2025580.500     
29015騰訊摩通五七購A0.198+12.50%03/07/2025580.500     
29029騰訊花旗五六購A0.187+14.02%25/06/2025580.500     
29040騰訊匯豐五六購B0.184+12.20%26/06/2025580.500     
29551騰訊摩利六三購A0.475+9.20%26/03/2026580.500     
29698騰訊國君五六購B0.168+12.00%25/06/2025580.500     
27836騰訊摩利五四購A0.108+16.13%30/04/2025581.990     
28967騰訊摩通五四購E0.095+13.10%23/04/2025582.490     
28063騰訊華泰五四購A0.058+16.00%07/04/2025590.000     
28338騰訊摩利五三購F0.049+13.95%28/03/2025590.500     
28430騰訊摩通五三購F0.053+26.19%28/03/2025590.500     
28469騰訊瑞銀五三購E0.053+23.26%28/03/2025590.500     
27852騰訊匯豐五四購A0.097+21.25%30/04/2025598.880     
28713騰訊法興五四購B0.075+13.64%23/04/2025598.930     
28460騰訊摩利五四購F0.076+13.43%23/04/2025599.380     
28528騰訊花旗五四購B0.074+19.35%23/04/2025599.380     
28547騰訊瑞銀五四購D0.081+15.71%23/04/2025599.380     
28627騰訊國君五五購A0.114+15.15%09/05/2025599.380     
28573騰訊麥銀五五購A0.106+11.58%06/05/2025605.280     
27981騰訊法巴五五購A0.087+17.57%06/05/2025610.000     
27996騰訊瑞銀五四購A0.045+21.62%07/04/2025618.880     
28441騰訊星展五三購A0.028+16.67%31/03/2025619.380     
28115騰訊摩通五四購B0.042+16.67%07/04/2025622.220     
28327騰訊摩利五三購E0.033+26.92%28/03/2025622.720     
28439騰訊法興五三購D0.032+23.08%28/03/2025622.720     
27759騰訊信證五四購A0.098+11.36%02/04/2025628.880     
27872騰訊中銀五六購A0.108+4.85%27/06/2025630.000     
13940騰訊法興五六購D0.129+12.17%20/06/2025630.500     
13943騰訊摩利五六購G0.124+11.71%20/06/2025630.500     
13950騰訊國君五六購D0.135+8.00%20/06/2025630.500     
13996騰訊法巴五六購A0.117+12.50%20/06/2025630.500     
14011騰訊摩通五六購C0.131+11.02%20/06/2025630.500     
14023騰訊瑞銀五六購D0.134+12.61%20/06/2025630.500     
14041騰訊匯豐五六購D0.131+13.91%20/06/2025630.500     
13851騰訊摩通五八購D0.181+11.04%18/08/2025633.330     
14059騰訊摩利五八購C0.177+11.32%11/08/2025633.830     
27972騰訊摩利五四購B0.046+15.00%14/04/2025639.990     
13876騰訊中銀五八購B0.161+11.81%28/08/2025640.000     
28226騰訊國君五四購A0.030+25.00%07/04/2025640.490     
14157騰訊華泰五八購B0.00%21/08/2025640.500     
28194騰訊匯豐五四購B0.037+27.59%08/04/2025648.000     
27821騰訊法巴五甲購A0.222+11.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.244+13.49%27/10/2025650.500     
28546騰訊瑞銀五十購A0.233+9.39%27/10/2025650.500     
28672騰訊摩利五十購A0.221+9.41%27/10/2025650.500     
29453騰訊摩通五十購A0.228+9.62%27/10/2025650.500     
29484騰訊國君五十購A0.234+4.46%27/10/2025650.500     
29503騰訊花旗五十購A0.227+6.07%27/10/2025650.500     
29954騰訊中銀五十購A0.219+10.05%27/10/2025650.500     
28374騰訊瑞銀五四購C0.040+17.65%14/04/2025658.880     
28486騰訊摩通五四購C0.034+21.43%07/04/2025659.380     
28009騰訊法興五四購A0.027+17.39%07/04/2025678.000     
13899騰訊瑞銀五八購C0.00%19/08/2025678.880     
14113騰訊摩利五八購D0.153+11.68%12/08/2025679.380     
14152騰訊摩通五八購F0.133+10.83%12/08/2025679.380     
28099騰訊花旗五四購A0.020+17.65%07/04/2025682.000     
28390騰訊摩利五三購G0.0140.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0160.00%28/03/2025682.500     
27957騰訊信證五五購A0.077+10.00%13/05/2025688.000     
13995騰訊法巴五八購E0.166+8.50%20/08/2025688.880     
14168騰訊摩利五八購E0.1430.00%13/08/2025689.380     
18775騰訊麥銀五四購A0.023+4.55%01/04/2025700.000     
27822騰訊法巴六一購C0.216+10.77%05/01/2026700.000     
28030騰訊摩通五四購A0.025+13.64%17/04/2025700.000     
29474騰訊中銀五乙購B0.196+8.29%30/12/2025700.050     
13713騰訊匯豐五乙購C0.246+12.84%24/12/2025700.500     
13740騰訊國君六一購A0.255+2.41%05/01/2026700.500     
28234騰訊摩利五四購C0.021-4.55%10/04/2025700.500     
28449騰訊匯豐五四購C0.028+16.67%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.280+7.69%24/12/2025700.500     
28673騰訊摩利五乙購C0.260+10.17%24/12/2025700.500     
29454騰訊摩通五乙購C0.280+9.80%24/12/2025700.500     
28269騰訊瑞銀五四購B0.023+15.00%09/04/2025703.880     
28442騰訊摩利五四購D0.0140.00%01/04/2025704.380     
14024騰訊摩通五八購E0.00%20/08/2025736.000     
14170騰訊摩利五八購F0.00%13/08/2025736.500     
14184騰訊法巴五八購F0.00%13/08/2025736.500     
14213騰訊法興五八購B0.1020.00%13/08/2025736.500     
29574騰訊中銀六乙購A0.510+2.00%31/12/2026768.000     
28308騰訊星展五五購A0.025+4.17%23/05/2025777.000     
28077騰訊中銀五九購A0.068+3.03%29/09/2025818.000     
22629騰訊韓投八八購A0.9600.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:16
  即時報價更新時間為 26/02/2025 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老