| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.026 | -16.13% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.027 | -15.63% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.028 | -12.50% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.031 | -11.43% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 納指法興六六沽B | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.014 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.037 | -17.78% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.041 | -10.87% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.032 | -11.11% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.063 | -8.70% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.068 | -10.53% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.080 | -6.98% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.123 | -11.51% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.085 | -9.57% | 18/12/2026 |
| 11013 | 納指摩通六六購A | 0.221 | +19.46% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.235 | +14.63% | 18/06/2026 | 28,000 | | | | | |
| 11022 | 納指摩利六六購A | 0.205 | +18.50% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | 0.201 | +21.08% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.197 | +15.88% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 納指瑞銀六九購A | 0.380 | +8.57% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.360 | +10.77% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.340 | +9.68% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.340 | +9.68% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.129 | +8.40% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.082 | +7.89% | 18/12/2026 | 33,000 | | | | | |
|