認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 38,407 | 10425 | 道指瑞銀五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 38,407 | 10429 | 道指匯豐五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 38,600 | 10416 | 道指摩通五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 39,402 | 10454 | 道指摩利五六沽A | 0.051 | -7.27% | 20/06/2025 |
| | | | | 39,402 | 10456 | 道指瑞銀五六沽A | 0.047 | -9.62% | 20/06/2025 |
| | | | | 39,402 | 10458 | 道指法興五六沽A | 0.052 | -10.34% | 20/06/2025 |
| | | | | 39,402 | 10522 | 道指匯豐五六沽A | 0.045 | -11.76% | 20/06/2025 |
| | | | | 39,600 | 10453 | 道指摩通五六沽A | 0.057 | -6.56% | 20/06/2025 |
| | | | | 41,000 | 10565 | 道指摩通五九沽A | 0.147 | -7.55% | 19/09/2025 |
| | | | | 41,205 | 10566 | 道指瑞銀五九沽A | | 0.00% | 19/09/2025 |
| | | | | 42,785 | 10514 | 道指摩利五六沽B | 0.096 | -7.69% | 20/06/2025 |
| | | | | 42,785 | 10526 | 道指瑞銀五六沽B | 0.095 | -9.52% | 20/06/2025 |
| | | | | 43,000 | 10502 | 道指摩通五六沽B | 0.104 | -7.14% | 20/06/2025 |
10535 | 道指摩通五九購A | 0.165 | +10.00% | 19/09/2025 | 46,000 | | | | | |
10415 | 道指摩通五三購A | 0.013 | +30.00% | 21/03/2025 | 46,200 | | | | | |
10541 | 道指瑞銀五九購A | 0.153 | +7.75% | 19/09/2025 | 46,230 | | | | | |
10424 | 道指瑞銀五三購A | 0.015 | 0.00% | 21/03/2025 | 46,431 | | | | | |
10428 | 道指匯豐五三購A | 0.013 | 0.00% | 21/03/2025 | 46,431 | | | | | |
10483 | 道指摩利五三購A | 0.013 | 0.00% | 21/03/2025 | 46,431 | | | | | |
10544 | 道指摩利五九購A | | 0.00% | 19/09/2025 | 46,600 | | | | | |
10498 | 道指摩通五六購A | 0.040 | +21.21% | 20/06/2025 | 48,000 | | | | | |
10506 | 道指法興五六購A | 0.035 | +12.90% | 20/06/2025 | 48,000 | | | | | |
10512 | 道指瑞銀五六購A | 0.031 | +14.81% | 20/06/2025 | 48,240 | | | | | |
10515 | 道指摩利五六購A | 0.028 | +12.00% | 20/06/2025 | 48,240 | | | | | |
10521 | 道指匯豐五六購A | 0.029 | +11.54% | 20/06/2025 | 48,240 | | | | | |
|