54321 快手瑞銀八四熊G (R 熊證)
即時 按盤價 跌0.590 -0.010 (-1.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.134-15.72%23/10/2026
     32.48028376快手瑞銀六十沽A0.153-13.56%23/10/2026
     32.48028421快手摩通六十沽A0.152-14.61%23/10/2026
     32.50028110快手信證六十沽A0.145-19.44%30/10/2026
27750快手信證六九購A0.104+23.81%30/09/202646.880     
27056快手麥銀六七購A0.059+31.11%28/07/202648.880     
29806快手中銀六七購A0.042+35.48%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.210-9.09%23/12/2026
     49.83018187快手國君六乙沽A0.215-7.73%23/12/2026
     49.83018224快手摩利六乙沽A0.199-9.55%23/12/2026
     49.83018451快手花旗六乙沽A0.207-8.41%23/12/2026
     49.83018456快手法興六乙沽A0.207-8.81%23/12/2026
     49.83018474快手匯豐六乙沽A0.208-8.37%23/12/2026
     49.83018497快手華泰六乙沽A0.201-8.64%23/12/2026
     49.85017544快手摩通六乙沽A0.212-8.62%23/12/2026
     49.88017395快手信證六乙沽A0.200-10.31%31/12/2026
27806快手摩利六十購A0.089+25.35%29/10/202649.900     
28020快手花旗六十購A0.090+23.29%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.223-7.08%23/12/2026
27792快手摩通六十購B0.095+21.79%30/10/202649.990     
27786快手國君六甲購B0.114+15.15%30/11/202650.000     
27802快手法巴六甲購B0.106+15.22%03/11/202650.000     
28031快手法興六十購B0.087+19.18%23/10/202650.040     
28048快手匯豐六十購B0.089+21.92%23/10/202650.040     
27772快手瑞銀六甲購B0.099+17.86%17/11/202650.880     
27764快手中銀六乙購B0.096+17.07%31/12/202653.480     
28025快手信證六乙購A0.095+17.28%23/12/202653.528     
28189快手法興六乙購C0.094+17.50%23/12/202653.530     
     57.68825861快手麥銀六五沽A1.5100.00%05/05/2026
27380快手華泰七二購A0.085+21.43%24/02/202758.000     
27738快手匯豐七二購A0.091+16.67%17/02/202758.050     
27744快手星展七二購A0.100+17.65%17/02/202758.050     
27777快手瑞銀七二購A0.092+16.46%17/02/202758.050     
27334快手信證六甲購B0.070+25.00%30/11/202658.880     
27499快手摩利六甲購A0.048+23.08%23/11/202658.900     
27454快手摩通六甲購A0.060+22.45%23/11/202658.930     
27538快手國君六甲購A0.056+24.44%23/11/202658.930     
27397快手匯豐六甲購A0.055+25.00%30/11/202660.240     
27564快手中銀六甲購A0.053+17.78%23/11/202660.290     
27577快手瑞銀六甲購A0.056+21.74%23/11/202660.290     
27612快手花旗六甲購A0.055+22.22%23/11/202660.290     
27624快手法興六甲購A0.053+23.26%23/11/202660.290     
27630快手法巴六甲購A0.055+19.57%23/11/202660.290     
     64.99026485快手摩利六九沽A0.430-5.49%03/09/2026
     65.95024339快手華泰六八沽A0.440-5.38%26/08/2026
     65.95024482快手摩通六八沽A0.455-4.21%26/08/2026
     65.95024562快手中銀六八沽A0.445-5.32%26/08/2026
     65.95024598快手瑞銀六八沽A0.450-5.26%26/08/2026
     65.95024602快手匯豐六八沽A0.450-4.26%28/08/2026
     66.00024169快手法巴六九沽A0.450-5.26%02/09/2026
27830快手麥銀七六購A0.150+11.11%28/06/202766.666     
28024快手信證七六購A0.090+13.92%21/06/202766.680     
     66.88024156快手信證六九沽A0.460-6.12%28/09/2026
28153快手華泰六乙購C0.179+22.60%02/12/202667.800     
28621快手法巴六甲購C0.1790.00%25/11/202667.850     
     69.95024512快手法興六六沽A0.510-3.77%29/06/2026
     69.95024517快手瑞銀六六沽A0.500-5.66%29/06/2026
     69.96024627快手花旗六六沽A0.520-3.70%29/06/2026
     70.00024135快手摩利六七沽A0.520-5.45%07/07/2026
     74.83021581快手國君六六沽A0.600-4.76%02/06/2026
     74.83024628快手摩通六五沽A0.620-3.12%18/05/2026
     74.88021380快手信證六五沽A0.600-4.76%26/05/2026
18961快手摩利六乙購A0.015+25.00%18/12/202675.000     
19296快手瑞銀六乙購A0.015+36.36%08/12/202675.880     
22186快手法興六乙購A0.012+9.09%01/12/202675.930     
22277快手花旗六乙購A0.013+18.18%01/12/202675.930     
22292快手摩通六乙購A0.013+8.33%01/12/202675.930     
22326快手中銀六乙購A0.013+8.33%01/12/202675.930     
22335快手華泰六乙購A0.0120.00%01/12/202675.930     
22350快手法巴六乙購A0.016+6.67%01/12/202675.930     
22487快手星展六乙購A0.014+7.69%01/12/202675.930     
25967快手摩利六乙購C0.0130.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.650-2.99%26/05/2026
18362快手匯豐六六購A0.0100.00%29/06/202677.00021458快手法巴六六沽A0.640-4.48%02/06/2026
22700快手花旗六六購B0.0100.00%22/06/202677.050     
22718快手摩利六六購C0.0100.00%22/06/202677.050     
22762快手瑞銀六六購B0.0110.00%22/06/202677.050     
22808快手摩通六六購B0.0100.00%22/06/202677.050     
22862快手信證六六購B0.0100.00%22/06/202677.050     
22912快手法巴六六購A0.0150.00%22/06/202677.050     
23201快手中銀六六購C0.0100.00%22/06/202677.050     
23249快手國君六六購A0.0100.00%22/06/202677.050     
24338快手華泰六六購A0.0100.00%22/06/202677.050     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0120.00%29/07/202681.930     
26036快手摩利六七購B0.0130.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.078+18.18%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0180.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.445-3.26%30/11/2026
18780快手摩通六六購A0.0100.00%17/06/202695.950     
20340快手信證六六購A0.0100.00%10/06/202695.950     
22153快手花旗六六購A0.0100.00%10/06/202695.990     
19639快手瑞銀六六購A0.0100.00%10/06/202696.000     
20137快手摩利六六購A0.0100.00%10/06/202696.000     
20189快手中銀六六購A0.0100.00%10/06/202696.000     
20352快手法興六六購A0.0100.00%10/06/202696.000     
20993快手匯豐六六購B0.0100.00%10/06/202696.000     
24699快手華泰六六購B0.0100.00%10/06/202696.000     
25305快手國君六六購B0.0100.00%10/06/202696.000     
19128快手法巴六五購A0.0100.00%04/05/202698.880     
25968快手麥銀七五購A0.048+11.63%04/05/202798.888     
26598快手法興七四購A0.028+16.67%27/04/202798.938     
18510快手麥銀六乙購A0.0150.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0120.00%10/12/2026102.500     
25612快手星展六乙購B0.0150.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.013+18.18%10/12/2026102.500     
25966快手摩利六乙購B0.011-15.38%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0110.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0110.00%23/10/2026109.100     
22327快手中銀六十購A0.0200.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0120.00%23/10/2026109.100     
24599快手匯豐六十購A0.0140.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0180.00%22/06/2026124.980     
28819快手法興六六購B0.0100.00%22/06/2026124.980     
28936快手摩利六六購B0.0100.00%22/06/2026124.980     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:32
  即時報價更新時間為 04/05/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康