• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54477 騰訊摩通六乙牛Ｑ (R 牛證)
即時 按盤價 升0.052 +0.027 (+108.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽Ｂ0.068-24.44%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.070-18.60%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.063-19.23%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.081-19.00%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.099-16.81%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.104-16.13%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.091-16.51%02/12/2026
     370.00013314騰訊匯豐六乙沽Ｃ0.112-17.04%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.089-18.35%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.110-13.39%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.089-19.09%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.104-17.46%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.137-15.43%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.128-15.23%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.150-18.03%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.161-17.01%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.159-17.19%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.186-15.84%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.167-16.08%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.161-17.44%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.130-20.25%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.164-17.59%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.161-16.58%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.157-18.65%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.156-18.32%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.154-21.43%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.156-22.00%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.156-21.21%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.136-23.60%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.144-24.61%27/08/2026
29654騰訊信證六乙購Ａ0.135+14.41%31/12/2026428.88026502騰訊花旗六九沽Ａ0.161-22.22%03/09/2026
29962騰訊摩通六乙購Ｃ0.139+14.88%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.123+16.04%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.169-21.76%03/09/2026
     435.00013285騰訊法巴七六沽Ａ0.103-8.85%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.190-20.83%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.191-20.42%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.240-18.64%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.109-9.92%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.385-20.62%10/08/2026
26218騰訊摩通八乙購Ａ0.237+7.73%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.228+9.09%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.230+7.98%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.280-16.42%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.300-14.29%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.285-17.39%23/09/2026
13134騰訊法巴七七購Ａ0.155+9.93%05/07/2027450.00025823騰訊信證六九沽Ａ0.285-16.18%30/09/2026
28935騰訊星展六甲購Ａ0.106+19.10%30/11/2026450.000     
13249騰訊中銀七七購Ｂ0.147+10.53%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.00%29/01/2027
13020騰訊信證七七購Ｂ0.153+10.87%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.290-17.14%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.250-25.37%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.275-22.54%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.275-20.29%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.300-17.81%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.275-24.66%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.275-23.61%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.290-21.62%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.124-7.46%30/03/2027
     481.61014136騰訊法興六乙沽Ａ0.110-11.29%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.109-11.38%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.104-13.33%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.109-12.80%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.112-12.50%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.103-11.21%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.111-11.20%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.115-10.85%24/12/2026
13443騰訊摩通六乙購Ｄ0.1090.00%31/12/2026482.580     
15728騰訊信證六六購Ａ0.0100.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.0100.00%18/06/2026488.200     
13368騰訊信證七二購Ａ0.00%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.340+19.30%30/11/2026488.880     
29090騰訊法興七三購Ｂ0.098+16.67%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.108+13.68%23/06/2027499.80021910騰訊法興六六沽Ａ0.420-20.75%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.460-19.30%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.415-21.70%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.430-18.87%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.405-26.36%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.415-21.70%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.415-21.70%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.420-20.75%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.430-18.87%23/06/2026
14148騰訊匯豐六七購Ａ0.0100.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.420-22.22%30/06/2026
27367騰訊信證七六購Ａ0.110+13.40%30/06/2027500.00021974騰訊法巴六六沽Ａ0.420-20.75%23/06/2026
14321騰訊摩利六六購Ａ0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.010-16.67%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.0100.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0100.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.110+13.40%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.108+12.50%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.101+14.77%23/06/2027500.500     
28639騰訊國君七六購Ａ0.111+11.00%23/06/2027500.500     
28653騰訊星展七六購Ａ0.112+14.29%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.100+14.94%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.101+13.48%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.00%30/03/2027508.880     
13462騰訊法興七二購Ａ0.106+2.91%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.270+18.42%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.00%31/03/2027521.080     
29651騰訊華泰六甲購Ｆ0.236+22.28%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.242+20.40%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.265+15.72%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.275+21.15%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.325+18.18%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.247+21.67%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.220+18.92%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.870-11.22%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.850-10.53%03/08/2026
13085騰訊法巴六乙購Ｆ0.216+21.35%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.200+21.95%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.217+27.65%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.214+20.90%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.215+19.44%02/12/2026545.000     
28937騰訊星展七九購Ａ0.098+13.95%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.162+26.56%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.135+28.57%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.164+22.39%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.141+27.03%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.152+20.63%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.960-12.73%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.980-10.09%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.960-11.93%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ1.010-9.82%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.970-10.19%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.990-9.17%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.960-11.93%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.980-10.91%08/07/2026
28879騰訊國君六甲購Ａ0.148+24.37%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.149+26.27%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.143+28.83%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.153+26.45%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.119+27.96%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.203+14.69%03/12/2026568.000     
29138騰訊瑞銀六甲購Ｄ0.153+24.39%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.149+21.14%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.149+23.14%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.061+35.56%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.076+13.43%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.066+29.41%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.082+12.33%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.052+33.33%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.052+36.84%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.081+12.50%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.084+13.51%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.068+44.68%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.077+14.93%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.080+14.29%26/08/2027580.500     
27864騰訊信證七八購Ａ0.079+14.49%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.062+29.17%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.083+22.06%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.063+28.57%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.062+31.91%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.051+30.77%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.055+37.50%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.063+28.57%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.117+21.87%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.113+24.18%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.118+22.92%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.124+26.53%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.118+22.92%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.116+23.40%11/11/2026598.880     
25541騰訊信證六九購Ａ0.013+18.18%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.072+28.57%29/09/2026599.900     
14438騰訊星展六九購Ａ0.016+60.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.066+26.92%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.150+19.05%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.154+19.38%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.169+19.01%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.070+29.63%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.062+29.17%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.070+29.63%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.068+28.30%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.056+40.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.060+27.66%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.056+30.23%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.012+20.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.012+20.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.011+10.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.012+20.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.012+20.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.102+25.93%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.102+21.43%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.103+22.62%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.107+21.59%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.111+24.72%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13302騰訊摩利六甲購Ｆ0.094+18.99%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.082+28.12%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.025+47.06%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.021+31.25%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.027+58.82%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.023+27.78%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.022+29.41%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.020+53.85%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.024+41.18%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.020+33.33%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.018+28.57%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.018+28.57%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.025+31.58%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.121+18.63%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.102+21.43%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.054+28.57%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.051+27.50%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.050+35.14%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.039+25.81%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.044+29.41%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.051+30.77%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.053+29.27%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.052+30.00%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.097+21.25%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.135+16.38%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.095+20.25%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.1160.00%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.112+17.89%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.023+35.29%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.018+38.46%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.025+31.58%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.028+33.33%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.024+33.33%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.024+9.09%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.024+26.32%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.024+26.32%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.067+24.07%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.066+26.92%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.062+24.00%27/10/2026650.500     
27832騰訊法興六十購Ａ0.065+27.45%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.063+34.04%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.068+23.64%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.055+25.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.027+28.57%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.019+26.67%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.026+44.44%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.043+30.30%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.042+40.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.033+22.22%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.039+25.81%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.041+32.26%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.041+24.24%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.043+26.47%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.042+31.25%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.046+27.78%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.100+20.48%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.089+17.11%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.101+21.69%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.095+18.75%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.108+21.35%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.097+16.87%23/12/2026667.166     
19481騰訊星展七八購Ａ0.042+13.51%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.043+19.44%23/08/2027669.380     
25701騰訊法興七八購Ａ0.047+20.51%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.045+15.38%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.040+21.21%09/07/2027669.990     
25601騰訊信證七七購Ａ0.043+16.22%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.016+14.29%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.039+14.71%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.015+7.14%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035+20.69%02/07/2027670.490     
25699騰訊法興七七購Ａ0.041+17.14%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.040+17.65%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.014+7.69%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.059+28.26%03/11/2026674.500     
27582騰訊信證六十購Ａ0.055+22.22%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.057+26.67%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.058+28.89%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.051+24.39%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.0870.00%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.024+14.29%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.028+16.67%24/03/2027688.880     
23793騰訊信證七三購Ａ0.027+28.57%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.025+19.05%17/03/2027689.000     
13005騰訊法興七三購Ａ0.025+19.05%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.023+21.05%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.024+26.32%17/03/2027689.380     
15080騰訊星展七三購Ａ0.027+28.57%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.024+20.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.025+19.05%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0220.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.087+20.83%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.107+17.58%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0120.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0130.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.0910.00%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.011+10.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0210.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0140.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.011-8.33%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.010-9.09%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.044+22.22%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.043+22.86%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.044+29.41%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.043+26.47%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.034+21.43%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.042+16.67%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.047+20.51%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.056+19.15%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.054+17.39%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.056+21.74%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.058+26.09%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.059+20.41%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.024+14.29%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.020+25.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.022+15.79%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.065+12.07%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.081+8.00%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.065+12.07%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.012+9.09%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.019+18.75%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.012+9.09%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.019+46.15%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.018+5.88%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.024+33.33%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.021+5.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.012+9.09%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.044+15.79%29/06/2028780.000     
25607騰訊信證八六購Ａ0.068+9.68%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.059+11.32%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.068+7.94%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.056+16.67%22/06/2028780.500     
25611騰訊星展八六購Ａ0.052+10.64%22/06/2028780.500     
25787騰訊法興八六購Ａ0.062+10.71%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.032+18.52%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.040+21.21%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.041+28.12%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.040+21.21%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.018+20.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.018+38.46%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.012+20.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.420+3.70%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:13
  即時報價更新時間為 09/06/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第102日，特朗普稱未來兩周內宣布全面...

09/06/2026 09:11

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區