• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54536 恒指瑞銀九一熊Ｑ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.069-16.87%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.079-16.84%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.057-20.83%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.064-17.95%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.061-18.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.063-20.25%30/12/2026
     20,90014719恒指法興七一沽Ａ0.100-16.67%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.083-17.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0570.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.079-14.13%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.083-17.82%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.074-20.43%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.085-19.81%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.087-18.69%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.071-19.32%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.070-18.60%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.059-25.32%29/09/2026
     21,89027972恒指法興六九沽Ａ0.056-28.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.057-24.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.083-20.95%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.081-19.80%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.064-17.95%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.103-19.53%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.109-22.14%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.102-21.54%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.111-17.78%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.089-17.59%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.153-17.30%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.087-17.14%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.099-21.43%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.105-21.64%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.102-20.31%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.114-17.99%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.108-20.59%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.108-20.59%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.083-25.23%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087-26.27%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.096-32.39%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.096-30.94%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.094-29.85%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.088-34.81%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.091-31.58%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.095-17.39%30/12/2026
14341恒指摩通六乙購Ｈ0.127+22.12%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.093-34.04%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.102-31.54%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.100-21.26%27/11/2026
14453恒指瑞銀七一購Ｆ0.139+8.59%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.100-24.24%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.152-19.58%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.103-25.36%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.138-20.69%27/11/2026
14416恒指匯豐六乙購Ｄ0.152+16.92%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.119-17.93%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.171-16.18%30/12/2026
14392恒指花旗六乙購Ｃ0.1140.00%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.154+27.27%28/01/202724,000     
14481恒指摩通七一購Ｃ0.144+13.39%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.118-19.73%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.123-16.33%30/12/2026
14486恒指法興七一購Ｂ0.167+15.97%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.134-27.96%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.136-27.66%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.132-29.79%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.133-28.11%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.133-30.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.138-26.60%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.104-16.13%30/12/2026
14265恒指摩通六乙購Ｇ0.111+26.14%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.144+27.43%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.172+26.47%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.148-27.09%28/08/2026
14089恒指摩通六乙購Ｆ0.100+21.95%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.130+31.31%30/12/202624,800     
14342恒指摩通七一購Ａ0.107+21.59%28/01/202725,000     
25830恒指摩通六乙購Ａ0.177+32.09%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.158+31.67%30/12/202625,000     
27569恒指國君六乙購Ａ0.201+24.84%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.160-29.82%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.162-29.87%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158-31.60%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.162-30.17%30/07/2026
25985恒指匯豐六乙購Ａ0.139+32.38%30/12/202625,125     
26149恒指法興六乙購Ａ0.148+32.14%30/12/202625,125     
27695恒指摩利六乙購Ａ0.154+33.91%30/12/202625,125     
29583恒指中銀六乙購Ａ0.150+32.74%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.072+30.91%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.128+25.49%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.175-31.37%30/07/2026
13740恒指摩通六乙購Ｅ0.072+28.57%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.068+30.77%30/12/202625,800     
14016恒指華泰六乙購Ａ0.105+34.62%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.111+26.14%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.086+28.36%30/12/202626,000     
14343恒指摩通七一購Ｂ0.097+22.78%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.224-21.40%30/07/2026
     26,06926021恒指法興六七沽Ａ0.223-20.36%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.226-23.39%30/07/2026
     26,10025455恒指國君六七沽Ａ0.227-23.05%30/07/2026
14246恒指花旗七二購Ａ0.0950.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.233-23.61%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249-19.68%30/07/2026
13606恒指摩通六乙購Ｄ0.056+33.33%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.093+25.68%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.102+34.21%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.116+26.09%30/12/202626,400     
14179恒指法興六乙購Ｅ0.114+25.27%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.110+26.44%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.079+29.51%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.038+46.15%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.040+29.03%27/11/202627,000     
27728恒指摩通六九購Ｃ0.020+53.85%29/09/202627,200     
28264恒指中銀六九購Ｃ0.021+50.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.020+53.85%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.020+42.86%29/09/202627,336     
27959恒指匯豐六九購Ａ0.023+43.75%29/09/202627,336     
27965恒指法興六九購Ｃ0.021+50.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.020+42.86%29/09/202627,336     
14351恒指法巴七一購Ａ0.103+27.16%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.051+34.21%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.044+33.33%30/12/202627,600     
13058恒指法興六乙購Ｃ0.039+30.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.057+32.56%30/12/202627,800     
13045恒指國君六乙購Ｂ0.042+40.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.032+33.33%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.078+25.81%28/01/202728,000     
27559恒指摩通六九購Ａ0.016+45.45%29/09/202628,000     
28263恒指中銀六九購Ｂ0.016+45.45%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.032+39.13%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.033+37.50%27/11/202628,000     
29530恒指華泰七一購Ａ0.058+34.88%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.016+60.00%29/09/202628,140     
27836恒指法興六九購Ａ0.018+20.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.046+27.78%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.035+40.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.027+28.57%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.043+34.37%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.012+20.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.012+20.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.031+34.78%27/11/202628,800     
28430恒指國君六九購Ａ0.013+30.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.026+36.84%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.011+10.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.011+10.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.015+25.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.014+7.69%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.029+31.82%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.023+35.29%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.029+26.09%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.027+28.57%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.022+29.41%30/12/202630,000     
21063恒指法巴六乙購Ａ0.024+26.32%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.020+25.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.021+23.53%30/12/202630,150     
20048恒指花旗六乙購Ａ0.016+33.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0180.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.020+25.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.028+16.67%30/12/202630,800     
24377恒指花旗七一購Ａ0.017+41.67%28/01/202731,000     
26237恒指法興七一購Ａ0.022+15.79%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 13:17
  即時報價更新時間為 08/07/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金