• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
54618 恒指匯豐七十牛Ａ (R 牛證)
即時 按盤價 升0.330 +0.030 (+10.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.064-21.95%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.061-18.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062-22.50%28/05/2026
     23,28323149恒指法興六五沽Ａ0.066-19.51%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.068-20.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068-21.84%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.145-11.04%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.145-11.59%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.148-11.90%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.144-12.20%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.071-21.98%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.105-17.32%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.107-17.69%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.107-15.08%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.107-14.40%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.161-12.50%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.121-15.97%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.010-50.00%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.014-36.36%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.010-52.38%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.015-31.82%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.011-50.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.015-28.57%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.011-54.17%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.013-50.00%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.115-15.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.119-15.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.117-13.33%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.117-15.83%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.113-15.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.118-16.90%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.116-15.94%29/06/2026
     24,37826495恒指法興六八沽Ａ0.154-12.50%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.156-11.36%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.152-10.59%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.157-11.30%28/08/2026
     24,38025170恒指國君六六沽Ａ0.124-13.89%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.126-15.44%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.171-10.94%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.020-45.95%30/03/2026
     24,87520795恒指法興六三沽Ａ0.025-35.90%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.020-47.37%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.020-48.72%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023-39.47%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.090-18.18%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.085-19.05%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085-20.56%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.092-17.12%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.090-19.64%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.093-17.70%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.020-48.72%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.024-44.19%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.025-46.81%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.099-18.85%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.095-18.80%28/05/2026
25830恒指摩通六乙購Ａ0.395+5.33%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.365+8.96%30/12/202625,000     
27569恒指國君六乙購Ａ0.405+2.53%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.170-12.37%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.170-11.92%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.170-12.37%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.158-13.66%30/07/2026
     25,10024312恒指國君六五沽Ａ0.104-16.80%28/05/2026
25985恒指匯豐六乙購Ａ0.355+5.97%30/12/202625,125     
26149恒指法興六乙購Ａ0.355+5.97%30/12/202625,125     
27695恒指摩利六乙購Ａ0.370+2.78%30/12/202625,125     
29583恒指中銀六乙購Ａ0.375+2.74%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.186-11.43%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.047-38.16%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.053-34.57%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.049-37.97%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.053-30.26%30/03/2026
     25,67122369恒指國君六三沽Ａ0.049-39.51%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.048-37.66%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.053-33.75%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.060-35.48%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.189-10.85%30/07/2026
     26,06926021恒指法興六七沽Ａ0.189-10.00%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.189-11.27%30/07/2026
     26,10025455恒指國君六七沽Ａ0.202-8.18%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.202-11.01%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.202-11.01%30/07/2026
22978恒指摩通六五購Ｂ0.088+14.29%28/05/202626,600     
23939恒指法巴六五購Ａ0.083+15.28%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.078+16.42%28/05/202626,733     
23126恒指中銀六五購Ａ0.072+18.03%28/05/202626,733     
23146恒指花旗六五購Ｂ0.076+11.76%28/05/202626,733     
23203恒指摩利六五購Ａ0.075+17.19%28/05/202626,733     
23235恒指法興六五購Ｂ0.078+14.71%28/05/202626,733     
23637恒指國君六五購Ａ0.081+15.71%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.073+17.74%28/05/202626,733     
23799恒指中銀六六購Ａ0.096+17.07%29/06/202627,600     
26389恒指國君六六購Ａ0.112+15.46%29/06/202627,688     
24109恒指花旗六六購Ａ0.100+11.11%29/06/202627,737     
23979恒指摩通六六購Ａ0.106+13.98%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.099+12.50%29/06/202627,738     
24052恒指摩利六六購Ａ0.105+16.67%29/06/202627,738     
24093恒指法興六六購Ａ0.101+16.09%29/06/202627,738     
24099恒指匯豐六六購Ａ0.101+14.77%29/06/202627,738     
22977恒指摩通六五購Ａ0.054+14.89%28/05/202628,200     
23087恒指法興六五購Ａ0.044+10.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.043+10.26%28/05/202628,341     
23105恒指花旗六五購Ａ0.045+12.50%28/05/202628,341     
23128恒指中銀六五購Ｂ0.041+10.81%28/05/202628,341     
23188恒指匯豐六五購Ａ0.042+13.51%28/05/202628,341     
23204恒指摩利六五購Ｂ0.042+7.69%28/05/202628,341     
26361恒指摩通六八購Ｂ0.088+10.00%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.110+12.24%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.080+8.11%28/08/202628,642     
26493恒指中銀六八購Ａ0.075+15.38%28/08/202628,642     
26532恒指摩利六八購Ａ0.084+10.53%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.078+9.86%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.066+10.00%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.060+13.21%30/07/202629,145     
25519恒指法興六七購Ｂ0.059+13.46%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.059+18.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.063+10.53%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.107+10.31%30/12/202630,000     
21063恒指法巴六乙購Ａ0.096+9.09%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.055+14.58%30/07/202630,000     
25454恒指國君六七購Ａ0.055+17.02%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.095+7.95%30/12/202630,150     
19943恒指法興六乙購Ｂ0.094+10.59%30/12/202630,150     
20048恒指花旗六乙購Ａ0.092+8.24%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.092+12.20%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.094+8.05%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.048+14.29%30/07/202630,150     
25496恒指花旗六七購Ａ0.048+11.63%30/07/202630,150     
25517恒指法興六七購Ａ0.049+11.36%30/07/202630,150     
25662恒指匯豐六七購Ａ0.050+13.64%30/07/202630,150     
26085恒指摩利六七購Ｂ0.053+10.42%30/07/202630,150     
26358恒指摩通六八購Ａ0.072+12.50%28/08/202630,500     
26606恒指法巴六八購Ａ0.065+8.33%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.062+8.77%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.059+7.27%28/08/202630,653     
24377恒指花旗七一購Ａ0.087+10.13%28/01/202731,000     
26237恒指法興七一購Ａ0.085+11.84%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

釋出石油儲備根本救不了油價

16/03/2026 10:22

中東戰火

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區