54889 匯豐法巴八三牛A (R 牛證)
即時 按盤價 升0.500 +0.015 (+3.093%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0110.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0110.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0140.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0130.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.130+5.61%08/12/202886.797     
24878匯豐摩通八乙購A1.140+1.79%01/12/202886.797     
25416匯豐花旗八乙購A1.340+3.88%01/12/202886.840     
25730匯豐中銀八乙購A1.0800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.110+1.83%01/12/202886.847     
25877匯豐瑞銀八乙購A1.150+5.50%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0110.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0130.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0120.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.073-24.74%04/09/2026
     98.94028140匯豐國君六九沽D0.081-21.36%04/09/2026
     98.99026947匯豐摩利六九沽B0.107-15.08%11/09/2026
19087匯豐法巴六七購A0.830+7.79%24/07/2026102.280     
19055匯豐瑞銀六七購A0.850+7.59%24/07/2026102.320     
19057匯豐摩利六七購A0.830+6.41%24/07/2026102.320     
19058匯豐法興六七購A0.830+7.79%27/07/2026102.320     
19079匯豐星展六七購A0.830+7.79%24/07/2026102.320     
19104匯豐中銀六七購A0.830+7.79%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.730+8.96%27/07/2026108.880     
21556匯豐摩通六七購B0.680+4.62%15/07/2026109.990     
23009匯豐國君六七購A0.690+4.55%08/07/2026110.090     
27712匯豐法興六七購B0.680+9.68%08/07/2026110.090     
21589匯豐中銀六七購B0.680+7.94%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.045-18.18%23/09/2026
     111.78023925匯豐法興六九沽B0.046-13.21%23/09/2026
     111.78023989匯豐星展六九沽A0.040-20.00%23/09/2026
     111.78024142匯豐國君六九沽B0.037-13.95%23/09/2026
     111.88023829匯豐摩通六九沽A0.049-18.33%30/09/2026
     111.98023976匯豐花旗六九沽B0.043-17.31%23/09/2026
     111.98024011匯豐法巴六九沽A0.045-15.09%23/09/2026
     111.98024062匯豐中銀六九沽A0.041-19.61%23/09/2026
27101匯豐信證六七購A0.610+8.93%27/07/2026113.880     
22073匯豐法巴六六購A0.590+9.26%12/06/2026114.000     
27696匯豐瑞銀六六購A0.590+9.26%22/06/2026114.080     
13056匯豐法興六六購A0.590+11.32%15/06/2026114.180     
14022匯豐摩通六六購A0.580+9.43%12/06/2026114.180     
22569匯豐摩利六六購A0.590+11.32%12/06/2026114.180     
29674匯豐中銀六六購A0.590+11.32%12/06/2026114.180     
29941匯豐花旗六六購A0.590+9.26%12/06/2026114.180     
26965匯豐法巴六五購A2.2600.00%05/05/2026118.000     
14700匯豐花旗六九購A0.550+7.84%07/09/2026118.800     
27677匯豐瑞銀六九購A0.550+10.00%14/09/2026118.880     
13411匯豐法巴六九購A0.540+10.20%07/09/2026118.900     
13073匯豐法興六九購A0.530+9.28%07/09/2026118.980     
13113匯豐摩通六九購A0.540+10.20%07/09/2026118.980     
29663匯豐中銀六九購A0.530+9.28%07/09/2026118.980     
29815匯豐摩利六九購A0.540+11.34%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.082-12.77%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.074-16.85%25/09/2026
     122.78028137匯豐摩利六九沽C0.072-18.18%25/09/2026
     122.88026844匯豐法巴六十沽A0.079-15.96%05/10/2026
27485匯豐摩利六九購D0.485+11.49%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.091-15.74%23/09/2026
     125.78026406匯豐國君六九沽C0.084-19.23%23/09/2026
     125.88025327匯豐信證六九沽B0.092-17.86%30/09/2026
     125.98026486匯豐中銀六九沽B0.090-18.18%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.047-24.19%22/07/2026
     126.56025698匯豐法興六七沽B0.049-23.44%22/07/2026
     126.56025733匯豐中銀六七沽B0.046-25.81%22/07/2026
     126.66025264匯豐摩通六七沽B0.060-21.05%29/07/2026
     126.70025659匯豐摩利六七沽B0.050-23.08%22/07/2026
     126.76026362匯豐花旗六七沽B0.047-26.56%22/07/2026
     126.76026658匯豐法巴六七沽B0.053-22.06%22/07/2026
24089匯豐摩通六十購A0.390+16.42%16/10/2026131.080     
24391匯豐信證六十購A0.370+13.85%09/10/2026131.180     
24409匯豐中銀六十購A0.390+13.04%09/10/2026131.180     
24208匯豐瑞銀六九購B0.355+18.33%28/09/2026131.880     
24405匯豐中銀六九購C0.340+15.25%21/09/2026131.980     
24565匯豐國君六十購A0.385+11.59%06/10/2026131.980     
24243匯豐摩利六九購B0.325+16.07%29/09/2026133.990     
24540匯豐法巴六九購B0.325+18.18%22/09/2026134.000     
24479匯豐中銀六九購D0.310+14.81%22/09/2026134.090     
24505匯豐花旗六九購B0.315+18.87%22/09/2026134.090     
24514匯豐法興六九購B0.315+14.55%22/09/2026134.090     
23710匯豐瑞銀六六購B0.820+34.43%18/06/2026138.880     
26928匯豐瑞銀六九購E0.270+17.90%14/09/2026138.880     
23844匯豐中銀六六購B0.800+31.15%11/06/2026138.980     
27220匯豐法巴六九購D0.255+21.43%07/09/2026138.980     
23823匯豐摩利六六購B0.750+36.36%22/06/2026140.990     
25899匯豐信證六九購A0.219+19.02%21/09/2026142.880     
26077匯豐瑞銀六九購C0.206+21.18%14/09/2026143.880     
26196匯豐摩通六九購B0.196+22.50%07/09/2026143.980     
22483匯豐華泰六九購A1.050+22.09%29/09/2026145.000     
22630匯豐中銀六九購B0.990+19.28%22/09/2026145.100     
22817匯豐國君六九購A1.000+16.28%22/09/2026145.100     
26531匯豐摩利六九購C0.174+22.54%07/09/2026146.090     
22551匯豐法巴六六購B0.265+72.08%02/06/2026148.000     
23834匯豐信證六五購A0.196+59.35%26/05/2026148.080     
23660匯豐花旗六五購A0.190+80.95%26/05/2026148.100     
23669匯豐摩通六五購A0.208+79.31%26/05/2026148.100     
23691匯豐中銀六五購A0.195+83.96%26/05/2026148.100     
23819匯豐國君六五購A0.208+50.72%26/05/2026148.100     
23824匯豐摩利六五購A0.199+79.28%26/05/2026148.100     
23988匯豐星展六五購A0.223+47.68%26/05/2026148.100     
24043匯豐瑞銀六五購A0.205+69.42%26/05/2026148.100     
24148匯豐華泰六五購A0.202+83.64%26/05/2026148.100     
26524匯豐瑞銀六九購D0.161+21.97%14/09/2026148.880     
26796匯豐摩通六九購C0.155+25.00%07/09/2026148.980     
26806匯豐中銀六九購F0.145+26.09%07/09/2026148.980     
26847匯豐法巴六九購C0.149+23.14%07/09/2026148.980     
26858匯豐法興六九購C0.154+28.33%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.176+15.79%30/11/2026153.880     
26194匯豐摩通六甲購A0.171+17.93%23/11/2026153.980     
26205匯豐中銀六甲購A0.161+21.05%23/11/2026153.980     
26173匯豐花旗六乙購A0.136+24.77%02/12/2026159.280     
26240匯豐國君六甲購A0.136+14.29%26/11/2026159.380     
26250匯豐法巴六甲購A0.133+20.91%25/11/2026159.380     
26308匯豐中銀六甲購B0.140+21.74%25/11/2026159.380     
26311匯豐星展六甲購A0.154+16.67%25/11/2026159.380     
26688匯豐華泰六甲購B0.138+23.21%25/11/2026159.380     
25955匯豐摩通六乙購A0.152+17.83%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.139+16.81%17/12/2026160.760     
26087匯豐摩利六乙購A0.136+20.35%17/12/2026160.760     
26179匯豐法興六乙購A0.138+21.05%17/12/2026160.760     
24778匯豐華泰六九購B0.355+31.48%03/09/2026163.000     
24909匯豐中銀六八購A0.355+29.09%27/08/2026163.100     
24807匯豐法巴六八購A0.164+35.54%04/08/2026168.000     
25072匯豐摩利六七購B0.154+31.62%28/07/2026168.100     
25099匯豐摩通六七購C0.169+36.29%28/07/2026168.100     
25119匯豐瑞銀六七購C0.142+27.93%28/07/2026168.100     
25229匯豐國君六七購B0.147+15.75%28/07/2026168.100     
25380匯豐中銀六七購C0.150+35.14%28/07/2026168.100     
25291匯豐華泰六甲購A0.206+20.47%04/11/2026186.000     
26043匯豐花旗六八購A0.067+28.85%12/08/2026188.880     
26537匯豐摩利六八購A0.049+13.95%05/08/2026188.980     
26631匯豐中銀六八購B0.062+34.78%05/08/2026188.980     
25441匯豐中銀六九購E0.051+34.21%07/09/2026191.990     
25770匯豐信證六八購A0.072+38.46%31/08/2026192.080     
26425匯豐國君六八購A0.041+24.24%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 09:36
  即時報價更新時間為 04/05/2026 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康