54946 比迪瑞銀六八牛A (R 牛證)
即時 按盤價 升0.239 +0.005 (+2.137%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0900.00%25/06/2026
     71.83024618比迪法巴六六沽A0.077-4.94%25/06/2026
     71.88023986比迪星展六七沽A0.119-9.85%03/07/2026
     72.11024068比迪中銀六七沽A0.071-8.97%06/07/2026
     81.83022314比迪瑞銀六八沽A0.059-9.23%19/08/2026
     81.83022319比迪摩利六八沽A0.059-6.35%19/08/2026
     81.83022345比迪法興六八沽A0.062-7.46%19/08/2026
     81.83022386比迪中銀六八沽A0.055-11.29%19/08/2026
     81.83022409比迪匯豐六八沽A0.059-9.23%19/08/2026
     81.83022619比迪華泰六八沽A0.066-2.94%19/08/2026
     81.83023041比迪國君六八沽A0.058-9.38%19/08/2026
     81.88022204比迪摩通六八沽A0.065-5.80%26/08/2026
     81.88025824比迪信證六八沽A0.064-5.88%19/08/2026
     81.90023075比迪法巴六八沽A0.065-2.99%19/08/2026
     81.93023103比迪花旗六八沽A0.060-6.25%19/08/2026
     84.95024228比迪信證六甲沽A0.113-5.83%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.111-3.48%23/11/2026
     84.95027250比迪花旗六甲沽A0.1120.00%23/11/2026
     84.98024617比迪法巴六甲沽A0.112-5.08%23/11/2026
     85.00022322比迪中銀六甲沽A0.112-5.88%30/11/2026
     90.00023995比迪中銀七二沽A0.193-2.53%26/02/2027
25633比迪中銀六九購D0.350+2.94%30/09/202695.000     
25538比迪信證六七購B0.255+4.94%23/07/202697.940     
24922比迪摩利六七購C0.260+7.88%30/07/202697.990     
25677比迪瑞銀六七購C0.255+5.37%23/07/202698.040     
25786比迪摩通六七購C0.255+6.25%23/07/202698.040     
25843比迪法巴六七購C0.255+9.91%23/07/202698.040     
23816比迪中銀六九購C0.305+7.02%29/09/202698.220     
24273比迪花旗六五購B0.191+11.70%18/05/202699.090     
23751比迪摩利六五購B0.190+9.20%18/05/202699.100     
22768比迪信證六五購B0.201+9.84%26/05/202699.110     
23658比迪匯豐六五購B0.187+8.09%18/05/202699.160     
23812比迪瑞銀六五購B0.189+6.78%18/05/202699.160     
23835比迪法巴六五購B0.186+7.51%18/05/202699.160     
23868比迪摩通六五購B0.194+10.86%18/05/202699.160     
23915比迪國君六五購A0.199+6.42%18/05/202699.160     
24428比迪華泰六五購B0.196+10.73%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.070-15.66%22/04/2026
     99.95019523比迪摩利六四沽A0.066-16.46%22/04/2026
     99.95019536比迪華泰六四沽A0.070-14.63%22/04/2026
     99.95019813比迪國君六四沽A0.070-14.63%22/04/2026
     99.95019815比迪摩通六四沽A0.069-13.75%22/04/2026
     99.95021775比迪信證六四沽A0.085-11.46%30/04/2026
25632比迪中銀六甲購B0.345+2.99%30/11/2026100.00019045比迪花旗六四沽A0.081-10.00%29/04/2026
     100.78017863比迪法興六六沽A0.154-7.23%23/06/2026
     100.78018730比迪匯豐六六沽A0.164-5.20%30/06/2026
     100.88017485比迪中銀六六沽A0.152-8.98%30/06/2026
     102.11021379比迪信證六五沽A0.138-7.38%29/05/2026
24320比迪中銀六甲購A0.290+7.41%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.134-8.22%05/05/2026
24935比迪信證六八購A0.208+8.33%31/08/2026106.880     
25845比迪法巴六八購A0.199+8.74%24/08/2026106.900     
25526比迪摩通六八購A0.209+7.18%24/08/2026106.980     
25528比迪匯豐六八購A0.197+6.49%24/08/2026106.980     
25529比迪星展六八購A0.217+7.96%24/08/2026106.980     
25582比迪法興六八購A0.203+9.73%24/08/2026106.980     
25599比迪花旗六八購A0.204+9.09%24/08/2026106.980     
25647比迪國君六八購A0.214+6.47%24/08/2026106.980     
25678比迪瑞銀六八購A0.204+6.81%24/08/2026106.980     
26719比迪華泰六八購A0.207+10.11%24/08/2026106.980     
24923比迪摩利六十購A0.255+9.44%29/10/2026106.990     
26849比迪法巴六十購B0.244+8.93%22/10/2026107.090     
17318比迪中銀六四購B0.068+19.30%29/04/2026110.100     
22041比迪華泰六四購A0.063+18.87%22/04/2026110.200     
23234比迪摩通六四購B0.061+12.96%22/04/2026110.200     
29461比迪匯豐六四購C0.034+17.24%15/04/2026112.110     
22154比迪花旗六四購B0.0210.00%08/04/2026112.120     
22102比迪法巴六四購B0.019+5.56%08/04/2026112.180     
22031比迪國君六四購B0.022+15.79%08/04/2026112.210     
22047比迪法興六四購B0.0220.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.022+29.41%08/04/2026112.210     
22117比迪信證六六購A0.099+11.24%30/06/2026116.880     
22445比迪華泰六六購A0.091+12.35%23/06/2026116.980     
22454比迪法巴六六購A0.090+9.76%23/06/2026116.980     
22495比迪瑞銀六六購A0.091+15.19%23/06/2026116.980     
22510比迪匯豐六六購A0.086+13.16%23/06/2026116.980     
22525比迪中銀六六購A0.078+9.86%23/06/2026116.980     
22644比迪摩利六六購A0.090+11.11%23/06/2026116.980     
22704比迪國君六六購A0.078+9.86%23/06/2026116.980     
22809比迪摩通六六購A0.091+12.35%23/06/2026116.980     
22881比迪法興六六購A0.083+13.70%23/06/2026116.980     
23297比迪麥銀六乙購A0.189+5.00%29/12/2026121.100     
27063比迪法巴六乙購A0.192+5.49%21/12/2026121.100     
25573比迪匯豐六乙購A0.185+6.32%21/12/2026121.200     
26886比迪花旗六乙購A0.194+7.18%21/12/2026121.200     
26936比迪瑞銀六乙購A0.198+5.88%21/12/2026121.200     
27057比迪法興六乙購A0.194+8.99%21/12/2026121.200     
19004比迪花旗六甲購A0.038+5.56%13/11/2026128.280     
14635比迪星展六甲購A0.037+2.78%20/11/2026128.333     
18198比迪摩利六甲購A0.038+8.57%13/11/2026128.433     
18237比迪瑞銀六甲購A0.040+14.29%13/11/2026128.433     
18941比迪法興六甲購A0.041+10.81%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.126+8.62%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0120.00%30/03/2026128.900     
24213比迪法巴六十購A0.125+8.70%22/10/2026128.900     
23055比迪華泰六十購A0.127+10.43%22/10/2026128.980     
24097比迪星展六十購A0.140+8.53%22/10/2026128.980     
24241比迪摩通六十購A0.129+7.50%22/10/2026128.980     
24384比迪匯豐六十購A0.123+7.89%22/10/2026128.980     
24647比迪瑞銀六十購A0.130+7.44%22/10/2026128.980     
25452比迪國君六十購A0.121+8.04%22/10/2026128.980     
20104比迪花旗六七購B0.031+10.71%23/07/2026131.800     
18228比迪中銀六七購A0.0310.00%30/07/2026131.880     
19064比迪匯豐六七購B0.030+11.11%23/07/2026131.980     
19086比迪法巴六七購B0.032+6.67%23/07/2026131.980     
19097比迪法興六七購B0.031+6.90%23/07/2026131.980     
19111比迪星展六七購A0.0270.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.031+6.90%23/07/2026131.980     
19924比迪國君六七購B0.031+10.71%23/07/2026131.980     
20077比迪摩通六七購B0.033+13.79%23/07/2026131.980     
20097比迪摩利六七購B0.031+10.71%23/07/2026131.980     
20126比迪信證六七購A0.031+10.71%23/07/2026131.980     
21588比迪中銀六九購B0.083+7.79%29/09/2026138.880     
22063比迪信證六九購A0.079+8.22%22/09/2026138.888     
21830比迪瑞銀六九購A0.079+6.76%22/09/2026138.890     
22728比迪法巴六九購A0.082+12.33%22/09/2026138.980     
23067比迪法興六九購A0.080+9.59%22/09/2026138.980     
23228比迪匯豐六九購A0.079+6.76%22/09/2026138.980     
23610比迪國君六九購A0.081+9.46%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.233-3.32%30/06/2026
     142.89316901比迪法興六乙沽A0.2650.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2550.00%30/12/2026
20007比迪中銀六九購A0.055+10.00%29/09/2026148.880     
21541比迪華泰六九購A0.060+15.38%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 11:37
  即時報價更新時間為 19/03/2026 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康