• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
55010 恒指法興八甲牛５ (R 牛證)
即時 按盤價 升0.067 +0.006 (+9.836%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.063-8.70%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.058-7.94%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.061-7.58%28/05/2026
     23,28323149恒指法興六五沽Ａ0.064-5.88%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.065-5.80%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.066-8.33%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.141-2.08%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.139-4.14%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.142-2.74%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.142-4.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.072-7.69%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.103-5.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.108-4.42%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.103-2.83%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.103-3.74%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.154-4.35%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.117-4.10%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.012-29.41%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.018-5.26%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.014-12.50%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.020-9.09%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.017-15.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.016-23.81%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.016-20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.017-22.73%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.111-4.31%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.114-3.39%29/06/2026
     24,27824091恒指法興六六沽Ａ0.113-2.59%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.114-2.56%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.113-3.42%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.113-4.24%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.111-4.31%29/06/2026
     24,37826495恒指法興六八沽Ａ0.150-1.96%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.150-3.23%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.145-2.03%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.151-1.95%28/08/2026
     24,38025170恒指國君六六沽Ａ0.122-3.94%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.121-4.72%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.164-3.53%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.024-20.00%30/03/2026
     24,87520795恒指法興六三沽Ａ0.027-15.63%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.025-26.47%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.026-18.75%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.027-18.18%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.087-6.45%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.084-4.55%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.081-6.90%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.089-4.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-6.45%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.090-6.25%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.026-16.13%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.030-11.76%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.031-16.22%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.097-4.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.092-6.12%28/05/2026
25830恒指摩通六乙購Ａ0.4050.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.3800.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.4200.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.164-2.96%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.163-2.40%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.163-2.98%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.152-3.80%30/07/2026
     25,10024312恒指國君六五沽Ａ0.101-4.72%28/05/2026
25985恒指匯豐六乙購Ａ0.365+2.82%30/12/202625,125     
26149恒指法興六乙購Ａ0.370+1.37%30/12/202625,125     
27695恒指摩利六乙購Ａ0.3850.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.395+2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.178-3.26%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.050-12.28%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.055-11.29%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.055-12.70%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.055-11.29%30/03/2026
     25,67122369恒指國君六三沽Ａ0.054-14.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.051-13.56%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.057-10.94%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.066-8.33%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.182-2.67%30/07/2026
     26,06926021恒指法興六七沽Ａ0.181-2.69%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.184-1.60%30/07/2026
     26,10025455恒指國君六七沽Ａ0.197-1.50%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.195-2.01%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.194-3.00%30/07/2026
22978恒指摩通六五購Ｂ0.099+1.02%28/05/202626,600     
23939恒指法巴六五購Ａ0.0930.00%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.087+1.16%28/05/202626,733     
23126恒指中銀六五購Ａ0.082+2.50%28/05/202626,733     
23146恒指花旗六五購Ｂ0.089+3.49%28/05/202626,733     
23203恒指摩利六五購Ａ0.084+1.20%28/05/202626,733     
23235恒指法興六五購Ｂ0.087+2.35%28/05/202626,733     
23637恒指國君六五購Ａ0.094+3.30%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.083+1.22%28/05/202626,733     
23799恒指中銀六六購Ａ0.104+1.96%29/06/202627,600     
26389恒指國君六六購Ａ0.127+1.60%29/06/202627,688     
24109恒指花旗六六購Ａ0.114+2.70%29/06/202627,737     
23979恒指摩通六六購Ａ0.116+2.65%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.109+1.87%29/06/202627,738     
24052恒指摩利六六購Ａ0.112+2.75%29/06/202627,738     
24093恒指法興六六購Ａ0.109+0.93%29/06/202627,738     
24099恒指匯豐六六購Ａ0.110+3.77%29/06/202627,738     
22977恒指摩通六五購Ａ0.062+1.64%28/05/202628,200     
23087恒指法興六五購Ａ0.051+2.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.051+2.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.056+7.69%28/05/202628,341     
23128恒指中銀六五購Ｂ0.049+4.26%28/05/202628,341     
23188恒指匯豐六五購Ａ0.049+2.08%28/05/202628,341     
23204恒指摩利六五購Ｂ0.054+1.89%28/05/202628,341     
26361恒指摩通六八購Ｂ0.094+2.17%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.118+1.72%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0880.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.083+1.22%28/08/202628,642     
26532恒指摩利六八購Ａ0.089+1.14%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.085+1.19%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.010-44.44%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.072+2.86%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.0640.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.064+3.23%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.063+1.61%30/07/202629,145     
26083恒指摩利六七購Ａ0.068+1.49%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.111+1.83%30/12/202630,000     
21063恒指法巴六乙購Ａ0.100+1.01%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.059+3.51%30/07/202630,000     
25454恒指國君六七購Ａ0.066+3.12%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.102+3.03%30/12/202630,150     
19943恒指法興六乙購Ｂ0.101+4.12%30/12/202630,150     
20048恒指花旗六乙購Ａ0.101+2.02%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.100+4.17%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.101+3.06%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.052+1.96%30/07/202630,150     
25496恒指花旗六七購Ａ0.055+1.85%30/07/202630,150     
25517恒指法興六七購Ａ0.053+1.92%30/07/202630,150     
25662恒指匯豐六七購Ａ0.054+5.88%30/07/202630,150     
26085恒指摩利六七購Ｂ0.057+1.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.077+2.67%28/08/202630,500     
26606恒指法巴六八購Ａ0.073+2.82%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0700.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0670.00%28/08/202630,653     
24377恒指花旗七一購Ａ0.094+1.08%28/01/202731,000     
26237恒指法興七一購Ａ0.089+1.14%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 10:04
  即時報價更新時間為 11/03/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

海灣戰事陷入多方博弈

10/03/2026 17:26

大國博弈

【兩會焦點－專訪】冼漢迪：香港發展AI須「差異化」與「融合化...

10/03/2026 14:49

聚焦兩會2026

說說心理話

定期存款 | 一周定存合集，匯立銀行一周港元定存年息高達20...

08/03/2026 10:55

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區