55550 泡瑪瑞銀八八熊G (R 熊證)
即時 按盤價 升0.300 +0.005 (+1.695%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.0630.00%12/10/2026
     116.78028043泡瑪國君六九沽B0.0410.00%24/09/2026
     116.88027857泡瑪中銀六十沽A0.071+5.97%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.050+4.17%05/10/2026
     124.90028202泡瑪摩利六十沽A0.049+6.52%05/10/2026
     124.90028208泡瑪花旗六十沽A0.052+1.96%05/10/2026
     124.90028247泡瑪法興六十沽A0.0510.00%05/10/2026
     125.00028120泡瑪摩通六十沽A0.059+5.36%12/10/2026
     125.00028238泡瑪法巴六十沽A0.068+3.03%05/10/2026
     130.00029035泡瑪星展六甲沽A0.100+3.09%30/11/2026
     135.00027726泡瑪華泰六九沽B0.141+5.22%29/09/2026
     136.00013153泡瑪法興六乙沽A0.122+2.52%02/12/2026
27649泡瑪星展七乙購A0.133-1.48%30/12/2027138.000     
27974泡瑪法興七乙購A0.110-1.79%22/12/2027138.100     
27997泡瑪摩通七乙購A0.134-1.47%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.096+3.23%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.092+3.37%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.134+1.52%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.097+4.30%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.123+3.36%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.178+1.71%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.175+2.34%09/12/2026
     150.00013209泡瑪國君六乙沽A0.188+2.17%03/12/2026
     150.00013270泡瑪信證六乙沽A0.186+2.76%04/12/2026
     153.33025143泡瑪花旗六七沽A0.155+2.65%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.113+4.63%28/07/2026
     162.82023340泡瑪中銀六七沽A0.122+5.17%28/07/2026
     162.82023513泡瑪華泰六七沽B0.112+4.67%28/07/2026
     162.82023584泡瑪摩通六七沽A0.110+6.80%28/07/2026
     162.82024946泡瑪法興六七沽A0.118+4.42%28/07/2026
     162.88023062泡瑪信證六七沽A0.123+5.13%28/07/2026
     162.90024971泡瑪法巴六七沽A0.109+5.83%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.130+1.56%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.275+1.85%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.265+1.92%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.275+1.85%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.169+4.97%28/07/2026
     169.90025110泡瑪星展六七沽A0.189+4.42%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.167+5.03%04/08/2026
     179.90015457泡瑪中銀六九沽A0.310+1.64%23/09/2026
     179.90021649泡瑪花旗六九沽A0.300+1.69%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.315+1.61%23/09/2026
     179.90025855泡瑪國君六九沽A0.320+3.23%23/09/2026
     179.99026952泡瑪摩利六九沽A0.305+1.67%11/09/2026
27714泡瑪法巴七乙購A0.125-1.57%02/12/2027180.00026441泡瑪華泰六九沽A0.310+3.33%30/09/2026
27876泡瑪摩通七甲購A0.102-1.92%25/11/2027180.10021689泡瑪法巴六九沽A0.310+3.33%23/09/2026
27896泡瑪中銀七甲購A0.0970.00%25/11/2027180.100     
27899泡瑪星展七甲購A0.105-1.87%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.113-1.74%25/11/2027180.100     
27955泡瑪信證七甲購A0.076-2.56%25/11/2027180.100     
27973泡瑪法興七甲購A0.0830.00%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.085-3.41%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.270+3.85%28/07/2026
     182.78025354泡瑪摩通六七沽B0.265+3.92%28/07/2026
     182.78025385泡瑪摩利六七沽A0.265+3.92%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.265+3.92%28/07/2026
     182.88025169泡瑪法巴六八沽A0.270+3.85%04/08/2026
28018泡瑪花旗六九購D0.084-6.67%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.103-4.63%30/09/2026186.880     
27996泡瑪摩通六九購B0.095-4.04%23/09/2026186.980     
     188.90025301泡瑪國君六六沽A0.2250.00%25/06/2026
     189.00021836泡瑪華泰六七沽A0.305+3.39%03/07/2026
27805泡瑪摩利六九購B0.088-4.35%30/09/2026189.900     
27794泡瑪匯豐六九購B0.086-6.52%30/09/2026189.92021787泡瑪匯豐六六沽A0.315+5.00%30/06/2026
28837泡瑪國君六乙購A0.132-4.35%02/12/2026190.000     
28008泡瑪華泰六九購B0.076-3.80%23/09/2026190.020     
27787泡瑪國君六十購B0.075-5.06%06/10/2026193.000     
27978泡瑪法巴六十購C0.081-3.57%05/10/2026193.100     
28030泡瑪法興六九購C0.071-8.97%28/09/2026193.100     
29269泡瑪信證六甲購B0.121-4.72%23/11/2026195.000     
27756泡瑪麥銀六十購A0.083-5.68%30/10/2026199.920     
27642泡瑪摩通六九購A0.074-6.33%30/09/2026200.000     
28029泡瑪法興六十購C0.081-5.81%23/10/2026200.120     
27704泡瑪花旗六九購C0.061-7.58%29/09/2026202.000     
28132泡瑪中銀六九購A0.056-8.20%22/09/2026202.200     
16962泡瑪星展七四購A0.030-6.25%30/04/2027208.000     
23404泡瑪法興七四購A0.0370.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.520+1.96%29/07/2026
     209.72026013泡瑪花旗六七沽B0.520+1.96%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.530+1.92%29/07/2026
     209.72026062泡瑪法興六七沽C0.520+1.96%29/07/2026
     209.88026054泡瑪信證六七沽B0.510+2.00%29/07/2026
27798泡瑪匯豐六九購C0.051-7.27%30/09/2026209.92025703泡瑪匯豐六八沽B0.530+3.92%05/08/2026
27694泡瑪國君六十購A0.0400.00%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.049-5.77%23/09/2026210.120     
28026泡瑪信證六九購B0.050-9.09%23/09/2026210.120     
28056泡瑪摩通六九購C0.049-7.55%23/09/2026210.120     
27693泡瑪華泰六九購A0.044-6.38%29/09/2026215.000     
28259泡瑪摩利六九購C0.041-4.65%22/09/2026215.200     
24801泡瑪信證六七購B0.0180.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0100.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.0200.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.0110.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.020-9.09%23/12/2026220.200     
17269泡瑪摩通六乙購A0.020-4.76%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.032-5.88%29/09/2026228.880     
24806泡瑪法巴六八購A0.013-7.14%04/08/2026230.000     
28985泡瑪法巴六乙購A0.073-2.67%02/12/2026230.000     
29091泡瑪法興六甲購B0.056-5.08%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0170.00%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.175+0.57%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.173+1.17%23/06/2027
     231.80018130泡瑪華泰七六沽A0.174+0.58%23/06/2027
     231.80019622泡瑪摩利七六沽A0.169+0.60%23/06/2027
     232.00017109泡瑪中銀七六沽A0.175+1.16%30/06/2027
     235.99017090泡瑪摩通七六沽A0.179+0.56%30/06/2027
27664泡瑪摩利六九購A0.028-9.68%29/09/2026236.00016540泡瑪法巴七六沽A0.178+1.14%23/06/2027
     236.18019719泡瑪信證七六沽A0.178+1.14%23/06/2027
27647泡瑪星展六九購B0.034-8.11%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.059-4.84%02/12/2026238.880     
27692泡瑪華泰六甲購A0.055-3.51%26/11/2026240.000     
13207泡瑪國君六乙購B0.054-6.90%03/12/2026248.000     
27731泡瑪法興六九購B0.024-7.69%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.064-5.88%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
13907泡瑪法興六乙購B0.064-3.03%17/12/2026250.000     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.024-4.00%05/10/2026250.000     
21685泡瑪法興六九購A0.0110.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.051-5.56%02/12/2026253.530     
13468泡瑪花旗六乙購A0.052-5.45%02/12/2026253.530     
23397泡瑪麥銀六六購A0.0100.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購A0.071-5.33%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.019-13.64%29/09/2026258.880     
24086泡瑪信證六七購A0.0130.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.0250.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0260.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0320.00%23/06/2027270.120     
21857泡瑪法興七六購A0.027-3.57%23/06/2027270.120     
21869泡瑪中銀七六購A0.028-3.45%23/06/2027270.120     
21881泡瑪摩通七六購A0.029-3.33%23/06/2027270.120     
27681泡瑪麥銀六九購A0.017+13.33%29/09/2026278.888     
27724泡瑪匯豐六九購A0.016-11.11%29/09/2026279.920     
27603泡瑪華泰六十購B0.022-4.35%30/10/2026280.000     
27703泡瑪花旗六九購B0.018-5.26%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0120.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0110.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0150.00%22/03/2027299.992     
21856泡瑪法興七三購A0.015-6.25%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0130.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0120.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0100.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 10:55
  即時報價更新時間為 23/06/2026 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康