56891 騰訊瑞銀六八牛2 (R 牛證)
即時 按盤價 升0.070 +0.028 (+66.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.00%23/11/2026
     399.80027104騰訊摩通六甲沽A0.00%23/11/2026
     400.00026869騰訊信證六甲沽A0.094-14.55%30/11/2026
     408.88027002騰訊法巴六甲沽A0.093-16.22%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.082-15.46%27/08/2026
     428.68026870騰訊摩利六八沽C0.079-20.20%27/08/2026
     428.68027020騰訊摩通六八沽B0.082-18.81%27/08/2026
     428.88026502騰訊花旗六九沽A0.088-17.76%03/09/2026
     433.33026460騰訊摩通六九沽A0.093-18.42%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.096-16.52%27/08/2026
     438.00026494騰訊法巴六九沽A0.096-20.00%03/09/2026
     438.88826475騰訊麥銀六九沽A0.121-17.12%30/09/2026
     448.00025721騰訊華泰六八沽A0.184-16.36%10/08/2026
26218騰訊摩通八乙購A0.380+4.11%22/12/2028448.800     
27182騰訊摩利八乙購A0.355+7.58%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.375+2.74%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.130-16.13%23/09/2026
     450.00025823騰訊信證六九沽A0.134-15.72%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.019-26.92%27/04/2026
     460.00019459騰訊法巴六五沽A0.027-28.95%05/05/2026
     466.46026063騰訊法興六八沽A0.115-19.58%03/08/2026
     466.46026075騰訊中銀六八沽A0.112-19.42%03/08/2026
     466.46026222騰訊匯豐六八沽A0.121-17.69%03/08/2026
     466.46026244騰訊法巴六八沽A0.113-19.86%04/08/2026
     466.46026310騰訊國君六八沽A0.130-17.72%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.119-17.93%03/08/2026
     466.46026484騰訊摩利六八沽B0.111-21.28%03/08/2026
     466.66025888騰訊摩通六八沽A0.130-18.24%10/08/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.049-10.91%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.051-13.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.049-14.04%17/12/2026
     481.61014660騰訊信證六乙沽A0.053-10.17%17/12/2026
     481.61014707騰訊摩利六乙沽A0.051-12.07%17/12/2026
     481.61018124騰訊國君六乙沽A0.047-12.96%17/12/2026
     481.81013911騰訊摩通六乙沽A0.052-8.77%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.050-13.79%24/12/2026
15728騰訊信證六六購A0.172+14.67%26/06/2026488.000     
15920騰訊摩利六六購B0.170+12.58%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.140-20.45%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.146-20.22%23/06/2026
     499.80022045騰訊花旗六六沽A0.137-21.71%23/06/2026
     499.80022657騰訊匯豐六六沽A0.151-20.53%23/06/2026
     499.80022818騰訊國君六六沽A0.142-17.92%23/06/2026
     499.80023102騰訊華泰六六沽A0.142-21.11%23/06/2026
     499.80023122騰訊中銀六六沽A0.129-23.67%23/06/2026
     499.80023967騰訊摩利六六沽A0.138-22.91%23/06/2026
     499.80024894騰訊星展六六沽A0.159-20.90%23/06/2026
     499.80024965騰訊摩通六六沽B0.146-21.08%23/06/2026
14148騰訊匯豐六七購A0.150+16.28%02/07/2026500.00021771騰訊信證六六沽A0.159-18.46%30/06/2026
     500.00021974騰訊法巴六六沽A0.137-22.16%23/06/2026
     500.00022917騰訊摩通六五沽A0.099-26.12%26/05/2026
14321騰訊摩利六六購A0.153+16.79%24/06/2026500.500     
14490騰訊瑞銀六六購A0.153+15.04%24/06/2026500.500     
14612騰訊摩通六六購A0.154+14.93%24/06/2026500.500     
15606騰訊花旗六六購A0.153+13.33%24/06/2026500.500     
16136騰訊法興六六購B0.150+16.28%24/06/2026500.500     
16242騰訊中銀六六購B0.148+14.73%24/06/2026500.500     
18386騰訊星展六六購B0.152+14.29%24/06/2026500.500     
16198騰訊花旗六六購B0.107+16.30%23/06/2026529.990     
15772騰訊摩通六六購B0.116+18.37%30/06/2026530.000     
15921騰訊摩利六六購C0.107+20.22%23/06/2026530.500     
15953騰訊瑞銀六六購B0.109+18.48%23/06/2026530.500     
16004騰訊法巴六六購A0.108+17.39%23/06/2026530.500     
16022騰訊法興六六購A0.108+16.13%23/06/2026530.500     
16040騰訊信證六六購B0.111+19.35%23/06/2026530.500     
16090騰訊匯豐六六購A0.104+19.54%23/06/2026530.500     
16185騰訊星展六六購A0.113+16.49%23/06/2026530.500     
16225騰訊中銀六六購A0.104+16.85%23/06/2026530.500     
17450騰訊國君六六購A0.103+19.77%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽B0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽A0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.029-60.27%26/03/2026
     534.50020521騰訊摩利六三沽B0.032-58.44%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.034-58.02%26/03/2026
     534.50021081騰訊華泰六三沽A0.030-56.52%26/03/2026
     535.00020347騰訊法巴六四沽A0.063-45.22%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.335-16.25%27/07/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.335-16.25%03/08/2026
     540.00014774騰訊摩通六三沽A0.012-45.45%27/03/2026
     540.00015183騰訊信證六三沽A0.0200.00%27/03/2026
     540.00018675騰訊信證六三沽B0.013-35.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.062-50.40%27/03/2026
     544.38021777騰訊信證六三沽E0.071-48.18%31/03/2026
     544.38023370騰訊匯豐六三沽D0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽D0.058-50.85%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.112-36.36%08/04/2026
     545.00023261騰訊法巴六四沽B0.088-42.86%02/04/2026
     556.38024406騰訊中銀六六沽B0.380-12.64%30/06/2026
     556.38024427騰訊華泰六六沽B0.350-17.65%30/06/2026
     556.38024603騰訊匯豐六六沽B0.375-11.76%30/06/2026
     556.38024687騰訊摩通六六沽A0.365-17.05%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.360-14.29%30/06/2026
     556.38024880騰訊信證六六沽B0.360-16.28%30/06/2026
     556.38025228騰訊國君六六沽B0.375-15.73%30/06/2026
     556.38025321騰訊法興六六沽B0.340-16.05%30/06/2026
     556.88024210騰訊法巴六七沽A0.355-19.32%08/07/2026
28221騰訊信證六四購A0.053+29.27%27/04/2026560.000     
14864騰訊中銀六四購A0.048+33.33%20/04/2026560.500     
28450騰訊匯豐六四購A0.045+36.36%20/04/2026560.500     
28463騰訊摩利六四購A0.047+42.42%20/04/2026560.500     
28488騰訊摩通六四購A0.047+34.29%20/04/2026560.500     
28490騰訊星展六四購A0.044+37.50%20/04/2026560.500     
28534騰訊法興六四購A0.045+36.36%20/04/2026560.500     
28540騰訊瑞銀六四購A0.046+35.29%20/04/2026560.500     
28543騰訊花旗六四購A0.046+39.39%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽D0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽B0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.159-40.00%25/03/2026
     571.00021468騰訊法巴六三沽C0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽D0.2170.00%18/03/2026
25743騰訊法巴六四購A0.098+34.25%02/04/2026580.000     
26723騰訊華泰六九購C0.455+13.75%08/09/2026580.000     
18384騰訊國君六三購A0.056+12.00%26/03/2026580.500     
18406騰訊中銀六三購A0.060+66.67%26/03/2026580.500     
29551騰訊摩利六三購A0.057+50.00%26/03/2026580.500     
25541騰訊信證六九購A0.075+17.19%11/09/2026599.500     
14438騰訊星展六九購A0.073+19.67%18/09/2026600.000     
14647騰訊摩利六九購A0.067+17.54%11/09/2026600.500     
14652騰訊法興六九購A0.069+15.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.068+17.24%11/09/2026600.500     
14862騰訊中銀六九購A0.067+17.54%11/09/2026600.500     
25097騰訊摩通六九購A0.073+14.06%11/09/2026600.500     
14792騰訊法巴六九購A0.058+18.37%02/09/2026609.500     
15458騰訊摩利六八購A0.058+18.37%26/08/2026610.000     
15505騰訊瑞銀六八購A0.059+15.69%26/08/2026610.000     
15532騰訊中銀六八購A0.056+16.67%26/08/2026610.000     
15614騰訊花旗六八購A0.058+16.00%26/08/2026610.000     
23539騰訊法興六八購A0.060+20.00%26/08/2026610.000     
18974騰訊法巴六七購A0.042+13.51%24/07/2026621.880     
15213騰訊信證六七購A0.047+23.68%24/07/2026622.000     
14826騰訊摩通六七購A0.050+21.95%31/07/2026622.220     
14920騰訊摩利六七購A0.039+21.87%24/07/2026622.720     
14958騰訊法興六七購A0.040+17.65%24/07/2026622.720     
15002騰訊瑞銀六七購A0.042+23.53%24/07/2026622.720     
15005騰訊花旗六七購A0.041+17.14%24/07/2026622.720     
15198騰訊星展六七購A0.041+24.24%24/07/2026622.720     
15275騰訊匯豐六七購B0.040+21.21%24/07/2026622.720     
22804騰訊星展六七購B0.042+13.51%24/07/2026622.720     
23121騰訊國君六七購A0.039+21.87%24/07/2026622.720     
23165騰訊中銀六七購A0.039+21.87%24/07/2026622.720     
26151騰訊花旗六八購C0.239+20.10%19/08/2026628.880     
26232騰訊法巴六八購B0.243+17.96%12/08/2026629.000     
26519騰訊信證六八購C0.243+17.96%12/08/2026629.270     
26201騰訊摩通六八購B0.250+13.12%12/08/2026629.380     
26227騰訊摩利六八購F0.237+17.91%12/08/2026629.380     
26259騰訊瑞銀六八購E0.250+19.05%12/08/2026629.380     
26379騰訊華泰六八購B0.237+17.33%12/08/2026629.380     
26394騰訊匯豐六八購B0.255+20.28%12/08/2026629.380     
26418騰訊中銀六八購E0.237+19.10%12/08/2026629.380     
26424騰訊國君六八購C0.260+21.50%12/08/2026629.380     
26497騰訊法興六八購D0.232+17.17%12/08/2026629.380     
26659騰訊法巴六十購B0.305+12.96%05/10/2026638.000     
26875騰訊瑞銀六九購B0.305+12.96%25/09/2026638.500     
25812騰訊中銀六八購C0.191+20.89%31/08/2026648.880     
26169騰訊國君六八購B0.224+19.79%24/08/2026649.380     
26189騰訊匯豐六八購A0.198+21.47%24/08/2026649.380     
26216騰訊信證六八購B0.218+21.11%24/08/2026649.380     
26252騰訊法巴六八購C0.207+16.95%24/08/2026649.380     
26258騰訊瑞銀六八購D0.220+20.22%24/08/2026649.380     
26301騰訊摩利六八購G0.210+17.98%24/08/2026649.380     
26302騰訊摩通六八購C0.223+16.75%24/08/2026649.380     
25920騰訊法巴六九購C0.197+16.57%02/09/2026660.000     
26143騰訊中銀六八購D0.160+18.52%26/08/2026660.500     
26235騰訊法興六八購C0.191+17.90%26/08/2026660.500     
26901騰訊法巴六十購C0.250+14.68%05/10/2026663.880     
27112騰訊華泰六九購D0.2230.00%25/09/2026664.380     
19481騰訊星展七八購A0.110+12.24%30/08/2027668.880     
19620騰訊中銀七八購A0.103+11.96%23/08/2027669.380     
25701騰訊法興七八購A0.107+9.18%23/08/2027669.380     
25801騰訊匯豐七八購A0.106+9.28%23/08/2027669.380     
20601騰訊摩利七七購A0.097+10.23%09/07/2027669.990     
25601騰訊信證七七購A0.101+10.99%02/07/2027669.990     
26038騰訊摩利六八購D0.166+19.42%12/08/2026669.990     
25643騰訊花旗七七購A0.097+10.23%02/07/2027670.000     
26231騰訊法巴六八購A0.149+16.41%05/08/2026670.000     
23686騰訊中銀七七購A0.095+14.46%02/07/2027670.490     
25699騰訊法興七七購A0.096+10.34%02/07/2027670.490     
25709騰訊瑞銀七七購A0.100+13.64%02/07/2027670.490     
26167騰訊瑞銀六八購C0.160+15.11%05/08/2026670.490     
26200騰訊摩通六八購A0.163+15.60%05/08/2026670.490     
25902騰訊花旗六七購B0.129+20.56%29/07/2026679.990     
25616騰訊華泰六八購A0.138+15.97%05/08/2026680.000     
25909騰訊中銀六七購C0.131+19.09%29/07/2026680.500     
25950騰訊法興六七購E0.125+19.05%29/07/2026680.500     
25982騰訊信證六七購C0.134+19.64%29/07/2026680.500     
25990騰訊摩利六七購C0.130+20.37%29/07/2026680.500     
26003騰訊國君六七購D0.138+22.12%29/07/2026680.500     
26010騰訊瑞銀六七購D0.132+23.36%29/07/2026680.500     
26110騰訊匯豐六七購E0.124+24.00%29/07/2026680.500     
24272騰訊花旗七三購A0.069+11.29%17/03/2027688.800     
20982騰訊摩通七三購A0.077+14.93%24/03/2027688.880     
23793騰訊信證七三購A0.073+12.31%17/03/2027688.888     
16480騰訊法巴七三購A0.069+11.29%17/03/2027689.000     
13005騰訊法興七三購A0.068+13.33%17/03/2027689.380     
13245騰訊中銀七三購A0.067+13.56%17/03/2027689.380     
14799騰訊匯豐七三購A0.068+13.33%17/03/2027689.380     
15080騰訊星展七三購A0.065+14.04%17/03/2027689.380     
21665騰訊摩利七三購A0.068+13.33%17/03/2027689.380     
22688騰訊華泰七三購A0.069+15.00%17/03/2027689.380     
23916騰訊國君七三購A0.074+10.45%17/03/2027689.380     
25651騰訊摩利六八購B0.115+18.56%05/08/2026699.990     
25608騰訊信證六八購A0.123+18.27%10/08/2026700.000     
25895騰訊摩通六七購C0.113+18.95%29/07/2026700.490     
25942騰訊瑞銀六七購C0.114+21.28%29/07/2026700.490     
25952騰訊國君六七購B0.120+23.71%29/07/2026700.490     
26018騰訊匯豐六七購D0.123+21.78%29/07/2026700.490     
25949騰訊法興六八購B0.110+15.79%03/08/2026700.500     
25624騰訊中銀六八購B0.101+18.82%31/08/2026708.880     
25906騰訊麥銀六八購A0.129+15.18%10/08/2026722.888     
26129騰訊摩利六八購E0.093+16.25%03/08/2026723.380     
27088騰訊法巴六八購D0.00%03/08/2026723.380     
25652騰訊摩利六八購C0.090+16.88%05/08/2026726.990     
25922騰訊法巴六七購D0.077+16.67%29/07/2026727.000     
25896騰訊摩通六七購D0.087+17.57%29/07/2026727.490     
25908騰訊中銀六七購B0.091+19.74%29/07/2026727.490     
25934騰訊華泰六七購A0.087+16.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.085+19.72%29/07/2026727.490     
25948騰訊法興六七購D0.081+10.96%29/07/2026727.490     
25954騰訊國君六七購C0.098+22.50%29/07/2026727.490     
26017騰訊匯豐六七購C0.090+26.76%29/07/2026727.490     
23450騰訊花旗六六購C0.035+20.69%11/06/2026728.880     
23794騰訊信證六六購D0.045+15.38%04/06/2026728.980     
23611騰訊國君六六購C0.028+21.74%04/06/2026729.380     
23617騰訊中銀六六購D0.029+3.57%05/06/2026729.380     
23625騰訊摩通六六購E0.042+20.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.030+15.38%04/06/2026729.380     
23655騰訊法巴六六購D0.038+18.75%04/06/2026729.380     
23657騰訊匯豐六六購D0.030+11.11%04/06/2026729.380     
23672騰訊法興六六購E0.030+20.00%04/06/2026729.380     
23700騰訊華泰六六購A0.040+17.65%04/06/2026729.380     
23874騰訊摩利六六購E0.030+15.38%04/06/2026729.380     
23615騰訊信證六五購A0.023+4.55%26/05/2026758.380     
22767騰訊摩通六六購C0.028+12.00%02/06/2026758.880     
23260騰訊法巴六五購B0.021+10.53%26/05/2026759.000     
22942騰訊中銀六五購B0.015+7.14%26/05/2026759.380     
23032騰訊匯豐六五購B0.018+28.57%26/05/2026759.380     
23051騰訊摩利六五購C0.019+18.75%26/05/2026759.380     
23065騰訊法興六五購B0.017+13.33%26/05/2026759.380     
23093騰訊瑞銀六五購B0.016+14.29%26/05/2026759.380     
23101騰訊華泰六五購A0.022+22.22%26/05/2026759.380     
23117騰訊國君六五購A0.015+15.38%26/05/2026759.380     
29574騰訊中銀六乙購A0.136+16.24%31/12/2026768.000     
27087騰訊法巴六乙購B0.00%23/12/2026768.380     
25857騰訊國君六乙購A0.184+14.29%23/12/2026768.500     
25936騰訊華泰六乙購A0.161+15.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.185+15.63%23/12/2026768.500     
26111騰訊匯豐六乙購A0.177+15.69%23/12/2026768.500     
26195騰訊摩通六乙購A0.187+17.61%23/12/2026768.500     
25653騰訊摩利六十購B0.109+14.74%09/10/2026769.990     
25924騰訊法巴六十購A0.110+14.58%02/10/2026770.000     
25940騰訊瑞銀六十購A0.115+16.16%02/10/2026770.490     
25665騰訊瑞銀六八購B0.088+15.79%05/08/2026773.880     
18689騰訊摩通八九購A0.143+8.33%27/09/2028777.770     
25639騰訊花旗六八購B0.062+10.71%05/08/2026777.770     
24074騰訊中銀八九購A0.131+8.26%20/09/2028778.270     
25893騰訊摩利六七購B0.058+16.00%29/07/2026778.270     
25894騰訊摩通六七購B0.063+14.55%29/07/2026778.270     
25898騰訊法興六七購C0.058+11.54%29/07/2026778.270     
26470騰訊瑞銀八九購A0.142+7.58%20/09/2028778.270     
25174騰訊中銀六九購B0.073+17.74%30/09/2026778.880     
25600騰訊摩通六九購B0.102+17.24%23/09/2026779.380     
25613騰訊星展六九購B0.101+21.69%23/09/2026779.380     
25615騰訊華泰六九購B0.095+17.28%23/09/2026779.380     
25649騰訊摩利六九購B0.098+16.67%23/09/2026779.380     
25661騰訊匯豐六九購B0.100+19.05%23/09/2026779.380     
25683騰訊瑞銀六九購A0.100+17.65%23/09/2026779.380     
25715騰訊國君六九購A0.103+18.39%23/09/2026779.380     
19521騰訊摩利八六購A0.106+7.07%29/06/2028780.000     
25607騰訊信證八六購A0.117+8.33%22/06/2028780.380     
23721騰訊匯豐八六購A0.116+7.41%22/06/2028780.500     
24075騰訊中銀八六購A0.111+7.77%22/06/2028780.500     
25007騰訊摩通八六購A0.127+8.55%22/06/2028780.500     
25611騰訊星展八六購A0.133+10.83%22/06/2028780.500     
25787騰訊法興八六購A0.113+8.65%22/06/2028780.500     
24528騰訊法巴六乙購A0.139+13.93%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.138+7.81%25/11/2026789.380     
25719騰訊華泰六甲購A0.126+14.55%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購C0.018+12.50%17/06/2026801.380     
22637騰訊摩利六六購D0.026+18.18%17/06/2026801.380     
23476騰訊匯豐六六購C0.029+20.83%17/06/2026801.380     
23240騰訊法興六六購D0.0220.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.025+8.70%17/06/2026801.388     
23299騰訊國君六六購B0.021+5.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0270.00%17/06/2026801.388     
25367騰訊信證六六購E0.031+19.23%17/06/2026801.388     
22726騰訊法巴六六購C0.019+11.76%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0120.00%22/05/2026809.990     
22876騰訊法興六六購C0.015+7.14%01/06/2026810.000     
23026騰訊花旗六五購A0.0120.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.040+17.65%15/07/2026818.880     
24886騰訊法巴六七購C0.039+11.43%08/07/2026819.280     
24816騰訊法興六七購B0.033+17.86%08/07/2026819.380     
24133騰訊法巴六七購B0.027+12.50%06/07/2026828.000     
24271騰訊花旗六六購D0.024+4.35%26/06/2026828.500     
24327騰訊中銀六六購E0.017+21.43%26/06/2026828.500     
24370騰訊瑞銀六六購F0.025+8.70%26/06/2026828.500     
24395騰訊匯豐六六購E0.026+23.81%26/06/2026828.500     
24410騰訊國君六六購D0.029+16.00%26/06/2026828.500     
24454騰訊法興六六購F0.026+13.04%29/06/2026828.500     
24462騰訊摩通六六購F0.027+12.50%26/06/2026828.500     
24611騰訊華泰六六購B0.022+10.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0110.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.012+20.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.022+10.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.020+11.11%22/06/2026868.500     
24527騰訊法巴六甲購A0.075+13.64%03/11/2026878.880     
24776騰訊華泰六十購A0.066+17.86%27/10/2026879.380     
25602騰訊摩利六十購A0.067+13.56%27/10/2026879.380     
24211騰訊法巴六九購B0.042+10.53%02/09/2026880.000     
24703騰訊華泰六九購A0.043+19.44%02/09/2026880.500     
25372騰訊國君六八購A0.039+18.18%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0100.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.870+6.10%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.044+2.33%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:12
  即時報價更新時間為 16/03/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康