56909 恒指花旗六九牛Q (R 牛證)
即時 按盤價 升0.047 +0.009 (+23.684%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0130.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.012-7.69%28/03/2025
     14,00019478恒指摩通五三沽B0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0190.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0130.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0160.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.012-7.69%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.0250.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0180.00%27/01/2025
     16,31826712恒指花旗五一沽B0.020-9.09%27/01/2025
     16,31826999恒指法興五一沽A0.0270.00%27/01/2025
     16,31827391恒指摩利五一沽A0.022-8.33%27/01/2025
     16,40026504恒指摩通五一沽C0.027-6.90%27/01/2025
     16,40027001恒指國君五一沽B0.0310.00%27/01/2025
22904恒指摩通四甲購A0.6800.00%28/11/202416,600     
23070恒指法巴四甲購A0.680+1.49%28/11/202416,600     
23002恒指瑞銀四甲購A0.630+1.61%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0150.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0150.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.035-5.41%27/02/2025
     16,91527203恒指花旗五二沽A0.033-2.94%27/02/2025
     16,91527213恒指匯豐五二沽A0.0390.00%27/02/2025
     16,91527220恒指法興五二沽A0.037-5.13%27/02/2025
     16,91527390恒指摩利四乙沽A0.0120.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.012-14.29%30/12/2024
     17,00025495恒指花旗四乙沽B0.014-6.67%30/12/2024
     17,00025978恒指國君四乙沽A0.012+9.09%30/12/2024
     17,00027117恒指摩通五二沽A0.039-9.30%27/02/2025
27116恒指摩通五二購D0.475+1.06%27/02/202517,400     
27292恒指國君五二購B0.4750.00%27/02/202517,400     
27286恒指瑞銀五二購C0.465+1.09%27/02/202517,487     
27295恒指匯豐五二購C0.465+2.20%27/02/202517,487     
27357恒指法興五二購C0.465+2.20%27/02/202517,487     
21873恒指法巴四乙購A0.620+1.64%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.029-3.33%27/01/2025
     17,51227132恒指匯豐五一沽B0.030-3.23%27/01/2025
     17,51227165恒指法興五一沽B0.031-3.13%27/01/2025
     17,51227192恒指中銀五一沽A0.032-3.03%27/01/2025
     17,51227426恒指摩利五一沽B0.025-10.71%27/01/2025
     17,51227728恒指瑞銀五三沽F0.065-5.80%28/03/2025
22968恒指匯豐四乙購B0.6000.00%30/12/202417,586     
22898恒指摩通四乙購B0.620+3.33%30/12/202417,587     
22937恒指瑞銀四乙購B0.6100.00%30/12/202417,587     
22995恒指法興四乙購C0.6100.00%30/12/202417,587     
23153恒指花旗四乙購A0.4750.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.035-5.41%27/01/2025
     17,60026424恒指國君五一沽A0.036-2.70%27/01/2025
     17,60026439恒指瑞銀五一沽A0.034+3.03%27/01/2025
     17,60027591恒指摩通五三沽E0.069-5.48%28/03/2025
23237恒指瑞銀四乙購C0.460+1.10%30/12/202417,688     
23243恒指摩通四乙購C0.460+2.22%30/12/202417,688     
23306恒指法興四乙購D0.460+1.10%30/12/202417,688     
24385恒指匯豐四乙購D0.450+2.27%30/12/202417,688     
27464恒指摩利四乙購A0.4550.00%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.013-7.14%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.480+2.13%27/01/202518,000     
27451恒指法巴五九購A0.700+2.94%29/09/202518,000     
26578恒指匯豐五一購A0.455+2.25%27/01/202518,090     
26582恒指法興五一購A0.460+2.22%27/01/202518,090     
26606恒指瑞銀五一購A0.465+1.09%27/01/202518,090     
26616恒指國君五一購A0.465+1.09%27/01/202518,090     
26618恒指花旗五一購A0.4600.00%27/01/202518,090     
27191恒指中銀五一購A0.465+2.20%27/01/202518,090     
27465恒指摩利五一購A0.4550.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.0660.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.072-6.49%28/03/2025
     18,10927732恒指匯豐五三沽D0.066-2.94%28/03/2025
     18,20027590恒指摩通五三沽D0.076-2.56%28/03/2025
     18,20927494恒指法興五一沽C0.036-2.70%27/01/2025
     18,20927509恒指匯豐五一沽C0.030-6.25%27/01/2025
24381恒指摩通四甲購B0.460+3.37%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.0360.00%27/01/2025
24483恒指匯豐四甲購A0.435+2.35%28/11/202418,391     
24520恒指瑞銀四甲購B0.4350.00%28/11/202418,391     
24592恒指法興四甲購A0.460+4.55%28/11/202418,391     
26403恒指花旗四甲購D0.4800.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.037-2.63%27/01/2025
     18,50725191恒指匯豐四甲沽C0.012-14.29%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.013-7.14%28/11/2024
     18,50725236恒指法興四甲沽C0.013-13.33%28/11/2024
     18,50727906恒指摩利五四沽A0.096-1.03%29/04/2025
     18,50727916恒指摩通五四沽A0.105-2.78%29/04/2025
     18,50727921恒指法興五四沽A0.102-2.86%29/04/2025
     18,50727928恒指匯豐五四沽A0.105-2.78%29/04/2025
     18,50728428恒指花旗五四沽D0.102-5.56%29/04/2025
22258恒指華泰四乙購A0.430+1.18%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.013-13.33%28/11/2024
     18,60025280恒指花旗四甲沽B0.016-5.88%28/11/2024
     18,60027714恒指瑞銀五四沽A0.106-4.50%29/04/2025
     18,60027963恒指國君五四沽A0.123-2.38%29/04/2025
     18,60028604恒指法巴五四沽A0.00%29/04/2025
24380恒指摩通四乙購D0.430+1.18%30/12/202418,690     
22804恒指法興四乙購B0.430+2.38%30/12/202418,693     
24383恒指瑞銀四乙購D0.435+1.16%30/12/202418,693     
24384恒指匯豐四乙購C0.425+3.66%30/12/202418,693     
22001恒指中銀四乙購A0.385+1.32%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.092-5.15%28/03/2025
     18,90527725恒指瑞銀五三沽D0.101-6.48%28/03/2025
     18,90527733恒指匯豐五三沽E0.097-2.02%28/03/2025
     18,90527783恒指法興五三沽D0.098-2.00%28/03/2025
     18,90527879恒指花旗五三沽D0.096-3.03%28/03/2025
22816恒指法巴四乙購B0.3700.00%30/12/202418,980     
22627恒指匯豐四乙購A0.380+4.11%30/12/202418,982     
22631恒指摩通四乙購A0.385+4.05%30/12/202418,982     
22713恒指法興四乙購A0.385+2.67%30/12/202418,982     
22824恒指瑞銀四乙購A0.380+1.33%30/12/202418,982     
25977恒指國君四乙購A0.380+1.33%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.370+1.37%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.106-3.64%28/03/2025
     19,00027989恒指中銀五十沽A0.185-2.12%30/10/2025
     19,10425385恒指匯豐四甲沽D0.023-11.54%28/11/2024
     19,10428208恒指法興五四沽C0.125-3.85%29/04/2025
     19,10428215恒指匯豐五四沽C0.126-3.08%29/04/2025
     19,20025232恒指摩通四甲沽D0.026-10.34%28/11/2024
     19,20025371恒指花旗四甲沽C0.026-10.34%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.025-7.41%28/11/2024
     19,20027847恒指瑞銀五四沽C0.135-2.88%29/04/2025
26004恒指摩通五二購B0.400+3.90%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.134-3.60%29/04/2025
     19,40328276恒指瑞銀五四沽I0.140-4.76%29/04/2025
24756恒指花旗五二購A0.365+4.29%27/02/202519,500     
26209恒指國君五二購A0.3750.00%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.141-2.76%29/04/2025
24955恒指中銀五二購A0.3650.00%27/02/202519,597     
25986恒指匯豐五二購B0.365+2.82%27/02/202519,597     
26020恒指瑞銀五二購B0.370+1.37%27/02/202519,597     
26033恒指摩通五二購C0.380+4.11%27/02/202519,597     
26380恒指法興五二購B0.365+2.82%27/02/202519,597     
24989恒指摩通四甲購C0.228+4.59%28/11/202419,600     
25049恒指瑞銀四甲購C0.211+2.93%28/11/202419,600     
25574恒指法興四甲購G0.200+2.04%28/11/202419,698     
25601恒指匯豐四甲購F0.193+3.21%28/11/202419,698     
25152恒指花旗四甲購B0.169+6.96%28/11/202419,800     
25248恒指匯豐四甲購B0.154+0.65%28/11/202419,899     
25379恒指法興四甲購C0.160+1.91%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.139-2.80%29/04/2025
     19,90028151恒指摩利五四沽B0.133-3.62%29/04/2025
     19,90028189恒指花旗五四沽A0.135-2.88%29/04/2025
     19,90028207恒指法興五四沽B0.136-2.16%29/04/2025
25362恒指摩通四甲購D0.143+4.38%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.145-3.33%29/04/2025
     20,00027988恒指中銀五九沽A0.201-1.95%29/09/2025
     20,00028019恒指摩通五四沽B0.150-3.23%29/04/2025
25443恒指匯豐四甲購E0.129+5.74%28/11/202420,100     
25459恒指瑞銀四甲購E0.134+4.69%28/11/202420,100     
25478恒指法興四甲購F0.131+2.34%28/11/202420,100     
24990恒指摩通四乙購E0.219+3.79%30/12/202420,200     
25048恒指瑞銀四乙購E0.204+4.08%30/12/202420,200     
27596恒指摩通五三購A0.295+1.72%28/03/202520,200     
25655恒指匯豐四乙購F0.188+7.43%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.154-3.14%29/04/2025
     20,39828290恒指法興五四沽D0.154-1.91%29/04/2025
25149恒指花旗四甲購A0.131+3.15%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.191-3.05%29/04/2025
     20,40028408恒指摩利五四沽E0.147-6.96%29/04/2025
     20,50028020恒指摩通五四沽C0.160-3.61%29/04/2025
25250恒指匯豐四甲購C0.119+3.48%28/11/202420,502     
25317恒指法興四甲購B0.133+7.26%28/11/202420,502     
25363恒指摩通四甲購E0.115+4.55%28/11/202420,600     
25463恒指瑞銀四甲購F0.106+4.95%28/11/202420,703     
25477恒指法興四甲購E0.105+1.94%28/11/202420,703     
24956恒指中銀五二購B0.220+3.77%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.160-3.03%29/04/2025
     20,89528257恒指匯豐五四沽F0.164-2.96%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.167-3.47%29/04/2025
     20,89528291恒指法興五四沽E0.164-2.38%29/04/2025
     20,89528316恒指國君五四沽B0.177-2.21%29/04/2025
25750恒指瑞銀五二購A0.227+3.65%27/02/202520,992     
25788恒指匯豐五二購A0.230+4.55%27/02/202520,992     
25790恒指摩通五二購A0.235+3.07%27/02/202520,992     
25800恒指花旗五二購B0.223+3.24%27/02/202520,992     
25824恒指法興五二購A0.228+4.11%27/02/202520,992     
25275恒指花旗四甲購C0.093+3.33%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.226-3.00%29/04/2025
     21,00028026恒指摩通五四沽E0.170-3.41%29/04/2025
25384恒指匯豐四甲購D0.0850.00%28/11/202421,105     
25364恒指摩通四甲購F0.092+4.55%28/11/202421,200     
25458恒指瑞銀四甲購D0.082+5.13%28/11/202421,306     
25475恒指法興四甲購D0.081+8.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.178-2.20%29/04/2025
     21,39328258恒指匯豐五四沽G0.177-2.21%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.176-1.68%29/04/2025
     21,40028158恒指瑞銀五四沽F0.210-3.23%29/04/2025
     21,50028027恒指摩通五四沽F0.182-3.19%29/04/2025
25373恒指法興四乙購E0.103+1.98%30/12/202421,700     
25358恒指摩通四乙購F0.110+5.77%30/12/202421,800     
25442恒指匯豐四乙購E0.102+4.08%30/12/202421,909     
25457恒指瑞銀四乙購F0.097+1.04%30/12/202421,909     
25473恒指法興四乙購F0.096+2.13%30/12/202421,909     
27897恒指摩通五四購B0.114+1.79%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.222-2.63%29/04/2025
28398恒指匯豐五四購E0.107+1.90%29/04/202522,110     
28578恒指摩利五四購F0.099-1.00%29/04/202522,110     
28581恒指法興五四購F0.108+2.86%29/04/202522,110     
28611恒指瑞銀五四購G0.110+2.80%29/04/202522,110     
28699恒指花旗五四購E0.102+2.00%29/04/202522,110     
28752恒指中銀五四購B0.1290.00%29/04/202522,110     
27851恒指瑞銀五四購A0.105+3.96%29/04/202523,000     
27876恒指花旗五四購A0.088+2.33%29/04/202523,000     
27899恒指摩通五四購C0.103+1.98%29/04/202523,000     
27966恒指摩利五四購A0.084+1.20%29/04/202523,000     
28606恒指法巴五四購A0.00%29/04/202523,000     
28400恒指匯豐五四購F0.092+3.37%29/04/202523,115     
28438恒指法興五四購D0.089+3.49%29/04/202523,115     
28544恒指國君五四購A0.100+7.53%29/04/202523,115     
28751恒指中銀五四購A0.109-0.91%29/04/202523,115     
28021恒指摩通五四購D0.071+1.43%29/04/202523,500     
28273恒指瑞銀五四購F0.069+2.99%29/04/202523,617     
28322恒指匯豐五四購C0.067+4.69%29/04/202523,617     
28459恒指摩利五四購E0.062+3.33%29/04/202523,617     
28483恒指法興五四購E0.068+4.62%29/04/202523,617     
27896恒指摩通五四購A0.093+1.09%29/04/202524,000     
28000恒指瑞銀五四購B0.070+1.45%29/04/202524,000     
28096恒指花旗五四購D0.057+1.79%29/04/202524,200     
28381恒指法興五四購B0.061+3.39%29/04/202524,321     
28022恒指摩通五四購E0.063+1.61%29/04/202524,500     
28336恒指摩利五四購C0.052+4.00%29/04/202524,600     
28272恒指瑞銀五四購E0.0580.00%29/04/202524,622     
28323恒指匯豐五四購D0.056+1.82%29/04/202524,622     
28004恒指法興五四購A0.057+5.56%29/04/202524,900     
25830恒指摩通六乙購A0.2650.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.265+3.92%30/12/202625,000     
27569恒指國君六乙購A0.248+2.48%30/12/202625,000     
27990恒指中銀五九購A0.092+2.22%29/09/202525,000     
28001恒指瑞銀五四購C0.0530.00%29/04/202525,000     
28023恒指摩通五四購F0.0590.00%29/04/202525,000     
28057恒指摩利五四購B0.052+4.00%29/04/202525,000     
28094恒指花旗五四購C0.0520.00%29/04/202525,000     
28192恒指匯豐五四購A0.055+1.85%29/04/202525,000     
25985恒指匯豐六乙購A0.211+1.44%30/12/202625,125     
26149恒指法興六乙購A0.233+2.19%30/12/202625,125     
27695恒指摩利六乙購A0.235+7.80%30/12/202625,125     
28553恒指匯豐五九購A0.089+1.14%29/09/202525,125     
28607恒指瑞銀五九購A0.090+3.45%29/09/202525,125     
28708恒指法興五九購A0.089+2.30%29/09/202525,125     
28718恒指摩通五九購A0.090+3.45%29/09/202525,125     
28002恒指瑞銀五四購D0.0470.00%29/04/202526,000     
28024恒指摩通五四購G0.0540.00%29/04/202526,000     
28195恒指匯豐五四購B0.046+4.55%29/04/202526,000     
28093恒指花旗五四購B0.045+2.27%29/04/202526,088     
28389恒指摩利五四購D0.042+2.44%29/04/202526,130     
28382恒指法興五四購C0.049+6.52%29/04/202526,218     
27991恒指中銀五十購A0.067+1.52%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 15:09
  即時報價更新時間為 01/11/2024 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老