59954 泡瑪法興八乙熊1 (R 熊證)
即時 按盤價 跌0.017 -0.029 (-63.043%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.016-33.33%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0200.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.011-26.67%23/04/2026
     150.78022320泡瑪摩利六四沽B0.015-25.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.013-18.75%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.015-21.05%23/04/2026
     150.78023022泡瑪華泰六四沽A0.018-33.33%23/04/2026
     150.88021846泡瑪信證六四沽A0.025-26.47%30/04/2026
     150.98022351泡瑪法巴六四沽A0.019-26.92%23/04/2026
     153.33025143泡瑪花旗六七沽A0.081-16.49%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.047-22.95%28/07/2026
     162.82023340泡瑪中銀六七沽A0.050-21.88%28/07/2026
     162.82023513泡瑪華泰六七沽B0.061-18.67%28/07/2026
     162.82023584泡瑪摩通六七沽A0.046-22.03%28/07/2026
     162.82024946泡瑪法興六七沽A0.057-17.39%28/07/2026
     162.88023062泡瑪信證六七沽A0.061-12.86%28/07/2026
     162.90024971泡瑪法巴六七沽A0.056-15.15%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.055-20.29%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.121-14.79%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.129-11.64%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.060-21.05%28/07/2026
     169.90025110泡瑪星展六七沽A0.065-20.73%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.078-17.02%04/08/2026
     177.90023171泡瑪花旗六五沽A0.038-26.92%22/05/2026
     177.90024140泡瑪國君六五沽B0.035-31.37%22/05/2026
     177.90024958泡瑪摩通六五沽B0.038-29.63%22/05/2026
     178.00023066泡瑪法興六六沽A0.046-23.33%01/06/2026
     179.90015457泡瑪中銀六九沽A0.114-16.79%23/09/2026
     179.90021649泡瑪花旗六九沽A0.116-17.14%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.112-17.04%23/09/2026
     180.00026441泡瑪華泰六九沽A0.131-13.25%30/09/2026
     180.10021689泡瑪法巴六九沽A0.123-13.38%23/09/2026
     182.78025318泡瑪法興六七沽B0.092-17.86%28/07/2026
     182.78025354泡瑪摩通六七沽B0.081-21.36%28/07/2026
     182.78025385泡瑪摩利六七沽A0.090-21.74%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.083-21.70%28/07/2026
     182.88025169泡瑪法巴六八沽A0.119-15.00%04/08/2026
     183.88023072泡瑪法巴六六沽A0.061-21.79%02/06/2026
     185.99023046泡瑪摩利六六沽A0.053-23.19%02/06/2026
     188.78023040泡瑪摩通六五沽A0.054-27.03%21/05/2026
     188.78023043泡瑪國君六五沽A0.057-26.92%21/05/2026
     188.88021770泡瑪信證六五沽A0.067-21.18%29/05/2026
     188.90025301泡瑪國君六六沽A0.085-23.42%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.085-22.73%25/06/2026
     189.00021836泡瑪華泰六七沽A0.099-18.85%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.090-21.74%30/06/2026
     199.90020663泡瑪中銀六二沽B0.0100.00%12/02/2026
     199.90020976泡瑪華泰六二沽A0.0100.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.013-7.14%03/03/2026
     199.90021853泡瑪摩通六二沽B0.0140.00%12/02/2026
     199.90021858泡瑪法興六二沽B0.0100.00%12/02/2026
     199.92021195泡瑪匯豐六二沽B0.0100.00%12/02/2026
     200.00019668泡瑪法巴六二沽B0.010-23.08%24/02/2026
16962泡瑪星展七四購A0.180+10.43%30/04/2027208.000     
23404泡瑪法興七四購A0.172+13.91%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.066-29.03%13/04/2026
     209.80021876泡瑪中銀六四沽A0.060-31.82%13/04/2026
     209.92025703泡瑪匯豐六八沽B0.187-15.77%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.096-23.20%30/04/2026
     210.00014617泡瑪法興六四沽A0.072-29.41%20/04/2026
24801泡瑪信證六七購B0.600+20.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.590+15.69%20/07/2026219.92016205泡瑪匯豐六四沽A0.103-27.97%21/04/2026
17132泡瑪法興六乙購A0.143+14.40%31/12/2026220.000     
17259泡瑪中銀六乙購A0.141+11.90%23/12/2026220.200     
17269泡瑪摩通六乙購A0.148+13.85%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.105-28.08%20/04/2026
24806泡瑪法巴六八購A0.530+16.48%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.099-6.60%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.096-7.69%23/06/2027
     231.80018130泡瑪華泰七六沽A0.097-6.73%23/06/2027
     231.80019622泡瑪摩利七六沽A0.095-6.86%23/06/2027
     232.00017109泡瑪中銀七六沽A0.102-6.42%30/06/2027
     235.99017090泡瑪摩通七六沽A0.105-7.89%30/06/2027
     236.00016540泡瑪法巴七六沽A0.105-8.70%23/06/2027
     236.18019719泡瑪信證七六沽A0.101-7.34%23/06/2027
23451泡瑪花旗六五購A0.395+25.40%18/05/2026239.720     
23411泡瑪信證六五購A0.400+25.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.400+26.98%26/05/2026239.920     
23347泡瑪法巴六五購A0.385+24.19%18/05/2026240.000     
23021泡瑪華泰六五購B0.410+24.24%26/05/2026240.120     
23339泡瑪中銀六五購A0.385+26.23%18/05/2026240.120     
23348泡瑪國君六五購A0.385+24.19%18/05/2026240.120     
23387泡瑪摩通六五購A0.390+25.81%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.395+27.42%18/05/2026240.120     
24972泡瑪星展六五購A0.410+24.24%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.090-43.40%27/02/2026
21796泡瑪花旗六九購A0.101+17.44%23/09/2026249.920     
23351泡瑪摩利六六購A0.365+28.07%10/06/2026249.990     
18487泡瑪信證六九購A0.104+18.18%30/09/2026250.00019244泡瑪中銀六二沽A0.2020.00%12/02/2026
23895泡瑪法巴六六購B0.350+25.00%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.370+29.82%03/06/2026250.190     
23859泡瑪法興六六購A0.365+23.73%03/06/2026250.190     
21685泡瑪法興六九購A0.100+17.65%23/09/2026250.200     
21815泡瑪星展六九購A0.102+17.24%23/09/2026250.200     
23397泡瑪麥銀六六購A0.365+15.87%30/06/2026253.888     
24781泡瑪摩通六六購B0.370+25.42%23/06/2026254.080     
24839泡瑪中銀六六購A0.370+19.35%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.365+23.73%23/06/2026254.088     
22064泡瑪匯豐六五購A0.275+27.31%04/05/2026259.920     
22730泡瑪法巴六四購C0.265+30.54%24/04/2026260.000     
22285泡瑪中銀六四購B0.260+29.35%24/04/2026260.120     
22295泡瑪摩通六四購C0.260+30.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.275+28.50%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.265+31.84%24/04/2026260.120     
22707泡瑪國君六四購B0.260+28.71%24/04/2026260.120     
22811泡瑪摩利六四購B0.260+30.00%24/04/2026260.120     
22880泡瑪法興六四購B0.265+30.54%24/04/2026260.120     
24086泡瑪信證六七購A0.390+20.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.370+21.31%24/07/2026266.000     
24333泡瑪華泰六七購A0.375+20.97%24/07/2026266.080     
24782泡瑪星展六七購A0.395+21.54%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.395+21.54%24/07/2026266.080     
20635泡瑪匯豐七六購A0.131+11.97%30/06/2027269.920     
21930泡瑪法巴七六購A0.131+12.93%23/06/2027270.000     
21502泡瑪星展七六購A0.138+13.11%23/06/2027270.120     
21857泡瑪法興七六購A0.131+12.93%23/06/2027270.120     
21869泡瑪中銀七六購A0.133+12.71%23/06/2027270.120     
21881泡瑪摩通七六購A0.133+13.68%23/06/2027270.120     
23400泡瑪花旗六六購A0.270+23.85%10/06/2026275.000     
23619泡瑪法巴六六購A0.265+26.19%03/06/2026275.000     
23547泡瑪摩利六六購B0.265+28.02%03/06/2026275.200     
23585泡瑪摩通六六購A0.265+27.40%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.270+28.57%03/06/2026275.200     
24305泡瑪法興六六購B0.270+26.17%03/06/2026275.200     
25136泡瑪國君六六購A0.275+26.73%03/06/2026275.200     
21894泡瑪匯豐六四購C0.214+28.92%29/04/2026279.920     
22270泡瑪信證六四購B0.202+33.77%22/04/2026279.920     
22194泡瑪法巴六四購B0.168+34.40%20/04/2026287.880     
21835泡瑪華泰六四購A0.187+28.08%27/04/2026288.000     
22143泡瑪中銀六四購A0.168+32.28%20/04/2026288.200     
22152泡瑪花旗六四購B0.152+34.51%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.163+36.97%20/04/2026288.200     
22214泡瑪國君六四購A0.150+37.61%20/04/2026288.200     
22246泡瑪摩通六四購B0.166+39.50%20/04/2026288.200     
22269泡瑪星展六四購A0.152+35.71%20/04/2026288.200     
22279泡瑪摩利六四購A0.167+40.34%20/04/2026288.200     
22307泡瑪法興六四購A0.163+32.52%20/04/2026288.200     
17577泡瑪信證六十購A0.081+17.39%30/10/2026288.880     
17757泡瑪匯豐六十購A0.078+14.71%23/10/2026289.000     
17695泡瑪摩通六十購A0.089+17.11%23/10/2026289.080     
17717泡瑪法巴六十購A0.078+14.71%23/10/2026289.080     
20837泡瑪摩利六十購B0.078+20.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.078+14.71%23/10/2026289.080     
21683泡瑪法興六十購B0.079+17.91%23/10/2026289.080     
21955泡瑪信證六三購C0.060+50.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.071+47.92%18/03/2026298.000     
21890泡瑪法巴六三購E0.055+41.03%11/03/2026298.000     
21826泡瑪摩利六三購E0.053+60.61%11/03/2026298.200     
21854泡瑪摩通六三購F0.049+68.97%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.050+66.67%11/03/2026298.200     
22050泡瑪法興六三購D0.048+45.45%11/03/2026298.200     
17729泡瑪麥銀七三購A0.106+9.28%22/03/2027299.992     
21856泡瑪法興七三購A0.100+14.94%15/03/2027300.192     
17591泡瑪摩通六甲購A0.094+16.05%25/11/2026303.300     
21847泡瑪信證六甲購A0.077+18.46%18/11/2026303.380     
17700泡瑪法興六甲購A0.076+16.92%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.073+15.87%18/11/2026303.500     
17777泡瑪國君六甲購A0.087+16.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.075+17.19%30/10/2026305.880     
23150泡瑪信證六六購A0.226+25.56%30/06/2026305.880     
23334泡瑪法巴六七購A0.218+23.16%03/07/2026306.000     
17809泡瑪摩利六十購A0.066+22.22%23/10/2026306.080     
17814泡瑪星展六十購A0.058+20.83%23/10/2026306.080     
17815泡瑪花旗六十購A0.068+21.43%23/10/2026306.080     
20470泡瑪華泰六十購A0.072+18.03%23/10/2026306.080     
20615泡瑪摩通六十購B0.075+17.19%23/10/2026306.080     
20640泡瑪法興六十購A0.070+18.64%23/10/2026306.080     
23366泡瑪匯豐六六購A0.214+24.42%23/06/2026306.080     
25131泡瑪摩通六六購C0.214+28.92%23/06/2026306.080     
25140泡瑪法興六六購C0.212+21.84%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.217+27.65%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0140.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0100.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0100.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.038+52.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.025+31.58%10/03/2026330.120     
20662泡瑪中銀六三購C0.035+40.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.023+21.05%11/03/2026338.200     
21611泡瑪摩通六三購E0.014+27.27%11/03/2026338.200     
21813泡瑪法興六三購C0.016+45.45%11/03/2026338.200     
21814泡瑪星展六三購B0.014+27.27%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.018+63.64%11/03/2026338.200     
22061泡瑪信證六四購A0.085+28.79%20/04/2026338.880     
21818泡瑪麥銀六四購B0.086+22.86%27/04/2026338.888     
21834泡瑪華泰六五購A0.100+29.87%04/05/2026339.900     
21860泡瑪匯豐六四購B0.086+32.31%27/04/2026349.920     
21952泡瑪花旗六四購A0.076+40.74%20/04/2026350.000     
21975泡瑪法巴六四購A0.082+28.12%20/04/2026350.000     
20499泡瑪匯豐六三購C0.046+35.29%31/03/2026359.920     
20587泡瑪星展六三購A0.013+18.18%17/03/2026360.000     
20627泡瑪信證六三購B0.012+20.00%17/03/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.011+10.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.053+32.50%21/04/2026379.920     
21804泡瑪摩通六四購A0.033+32.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.038+46.15%14/04/2026380.120     
20832泡瑪摩利六三購B0.012+9.09%23/03/2026382.000     
21024泡瑪法巴六三購C0.016+6.67%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
29603泡瑪麥銀六四購A0.039+11.43%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 11:57
  即時報價更新時間為 09/02/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康