60003 匯豐瑞銀七二熊B (R 熊證)
即時 按盤價 跌0.470 -0.010 (-2.083%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-8.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.027-3.57%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.023-4.17%23/09/2026
     77.95016536匯豐法興六九沽A0.0270.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0310.00%23/09/2026
     78.00015263匯豐信證六九沽A0.023-4.17%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.012-7.69%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.012-20.00%30/06/2026
22660匯豐韓投八乙購A0.7900.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.780+5.41%01/12/202886.847     
25877匯豐瑞銀八乙購A0.810+1.25%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.070-16.67%03/06/2026
     90.83023558匯豐中銀六六沽C0.079-9.20%03/06/2026
     90.83023818匯豐華泰六六沽B0.066-15.38%03/06/2026
     90.83023820匯豐國君六六沽B0.050-20.63%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.103-10.43%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.031-11.43%15/07/2026
     94.39019033匯豐中銀六七沽A0.0310.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.032-8.57%15/07/2026
     94.39020151匯豐華泰六七沽A0.034-17.07%22/07/2026
     94.39020305匯豐法興六七沽A0.033-5.71%15/07/2026
     94.39021776匯豐信證六七沽A0.038-5.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.033-15.38%22/07/2026
     94.48020449匯豐花旗六七沽A0.026-7.14%15/07/2026
     94.49019751匯豐法巴六七沽A0.033-10.81%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.305-8.96%11/09/2026
19087匯豐法巴六七購A0.480+1.05%24/07/2026102.280     
19055匯豐瑞銀六七購A0.490+1.03%24/07/2026102.320     
19057匯豐摩利六七購A0.4800.00%24/07/2026102.320     
19058匯豐法興六七購A0.4800.00%27/07/2026102.320     
19079匯豐星展六七購A0.4800.00%24/07/2026102.320     
19104匯豐中銀六七購A0.4800.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.035-12.50%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.043-12.24%23/06/2026
     103.23022236匯豐法興六六沽A0.043-10.42%23/06/2026
     103.23023293匯豐星展六六沽A0.036-12.20%23/06/2026
     103.23023338匯豐中銀六六沽B0.039-7.14%23/06/2026
     103.30022383匯豐花旗六六沽B0.038-13.64%23/06/2026
     103.33022013匯豐摩通六六沽B0.048-12.73%30/06/2026
     106.08022251匯豐信證六六沽B0.052-10.34%30/06/2026
     106.18023305匯豐法巴六六沽A0.052-11.86%23/06/2026
21396匯豐瑞銀六七購B0.395+1.28%27/07/2026108.880     
21556匯豐摩通六七購B0.3650.00%15/07/2026109.990     
23009匯豐國君六七購A0.4000.00%08/07/2026110.090     
27712匯豐法興六七購B0.345+1.47%08/07/2026110.090     
21589匯豐中銀六七購B0.3500.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.123-6.11%23/09/2026
     111.78023925匯豐法興六九沽B0.125-4.58%23/09/2026
     111.78023989匯豐星展六九沽A0.129-6.52%23/09/2026
     111.78024142匯豐國君六九沽B0.120-4.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.127-5.22%30/09/2026
     111.98023976匯豐花旗六九沽B0.118-6.35%23/09/2026
     111.98024011匯豐法巴六九沽A0.120-5.51%23/09/2026
     111.98024062匯豐中銀六九沽A0.130-2.26%23/09/2026
27101匯豐信證六七購A0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.2750.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.275+3.77%22/06/2026114.080     
13056匯豐法興六六購A0.2700.00%15/06/2026114.180     
14022匯豐摩通六六購A0.265+1.92%12/06/2026114.180     
22569匯豐摩利六六購A0.270+1.89%12/06/2026114.180     
29674匯豐中銀六六購A0.2650.00%12/06/2026114.180     
29941匯豐花旗六六購A0.275+3.77%12/06/2026114.180     
26965匯豐法巴六五購A0.8800.00%05/05/2026118.000     
14700匯豐花旗六九購A0.260-1.89%07/09/2026118.800     
27677匯豐瑞銀六九購A0.260-1.89%14/09/2026118.880     
13411匯豐法巴六九購A0.2650.00%07/09/2026118.900     
13073匯豐法興六九購A0.260+4.00%07/09/2026118.980     
13113匯豐摩通六九購A0.265+3.92%07/09/2026118.980     
29663匯豐中銀六九購A0.250+2.04%07/09/2026118.980     
29815匯豐摩利六九購A0.255+2.41%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.205-5.53%25/09/2026
     122.88026844匯豐法巴六十沽A0.207-5.05%05/10/2026
27485匯豐摩利六九購D0.231+2.67%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.245-3.92%23/09/2026
     125.78026406匯豐國君六九沽C0.2550.00%23/09/2026
     125.88025327匯豐信證六九沽B0.244-2.40%30/09/2026
     125.98026486匯豐中銀六九沽B0.2600.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.208-5.88%22/07/2026
     126.56025698匯豐法興六七沽B0.210-4.98%22/07/2026
     126.56025733匯豐中銀六七沽B0.229-2.55%22/07/2026
     126.66025264匯豐摩通六七沽B0.214-6.55%29/07/2026
     126.70025659匯豐摩利六七沽B0.209-5.86%22/07/2026
     126.76026362匯豐花旗六七沽B0.204-6.42%22/07/2026
     126.76026658匯豐法巴六七沽B0.207-5.91%22/07/2026
24089匯豐摩通六十購A0.177+2.31%16/10/2026131.080     
24391匯豐信證六十購A0.169+3.05%09/10/2026131.180     
24409匯豐中銀六十購A0.167+0.60%09/10/2026131.180     
24208匯豐瑞銀六九購B0.148+1.37%28/09/2026131.880     
24405匯豐中銀六九購C0.151+1.34%21/09/2026131.980     
24565匯豐國君六十購A0.1690.00%06/10/2026131.980     
24243匯豐摩利六九購B0.134+0.75%29/09/2026133.990     
24540匯豐法巴六九購B0.132+3.12%22/09/2026134.000     
24479匯豐中銀六九購D0.130+4.00%22/09/2026134.090     
24505匯豐花旗六九購B0.132+2.33%22/09/2026134.090     
24514匯豐法興六九購B0.131+1.55%22/09/2026134.090     
21568匯豐法巴六四購A0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購B0.270-3.57%18/06/2026138.880     
26928匯豐瑞銀六九購E0.118+1.72%14/09/2026138.880     
23844匯豐中銀六六購B0.290+5.45%11/06/2026138.980     
27220匯豐法巴六九購D0.112-1.75%07/09/2026138.980     
23823匯豐摩利六六購B0.242-2.81%22/06/2026140.990     
25899匯豐信證六九購A0.099+4.21%21/09/2026142.880     
26077匯豐瑞銀六九購C0.087+1.16%14/09/2026143.880     
26196匯豐摩通六九購B0.081+1.25%07/09/2026143.980     
22483匯豐華泰六九購A0.400+2.56%29/09/2026145.000     
22630匯豐中銀六九購B0.405+1.25%22/09/2026145.100     
22817匯豐國君六九購A0.3850.00%22/09/2026145.100     
26531匯豐摩利六九購C0.068-1.45%07/09/2026146.090     
22551匯豐法巴六六購B0.093-6.06%02/06/2026148.000     
23834匯豐信證六五購A0.0850.00%26/05/2026148.080     
23660匯豐花旗六五購A0.066-5.71%26/05/2026148.100     
23669匯豐摩通六五購A0.098-4.85%26/05/2026148.100     
23691匯豐中銀六五購A0.068-1.45%26/05/2026148.100     
23819匯豐國君六五購A0.0710.00%26/05/2026148.100     
23824匯豐摩利六五購A0.084-6.67%26/05/2026148.100     
23988匯豐星展六五購A0.090+5.88%26/05/2026148.100     
24043匯豐瑞銀六五購A0.0880.00%26/05/2026148.100     
24148匯豐華泰六五購A0.077-4.94%26/05/2026148.100     
26524匯豐瑞銀六九購D0.065+1.56%14/09/2026148.880     
26796匯豐摩通六九購C0.062+1.64%07/09/2026148.980     
26806匯豐中銀六九購F0.061+5.17%07/09/2026148.980     
26847匯豐法巴六九購C0.056-1.75%07/09/2026148.980     
26858匯豐法興六九購C0.0590.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.085+1.19%30/11/2026153.880     
26194匯豐摩通六甲購A0.079+1.28%23/11/2026153.980     
26205匯豐中銀六甲購A0.074+4.23%23/11/2026153.980     
26173匯豐花旗六乙購A0.069+2.99%02/12/2026159.280     
26240匯豐國君六甲購A0.0770.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.057+1.79%25/11/2026159.380     
26308匯豐中銀六甲購B0.0650.00%25/11/2026159.380     
26311匯豐星展六甲購A0.084+5.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.062+5.08%25/11/2026159.380     
25955匯豐摩通六乙購A0.072+2.86%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.065+1.56%17/12/2026160.760     
26087匯豐摩利六乙購A0.059-1.67%17/12/2026160.760     
26179匯豐法興六乙購A0.063+1.61%17/12/2026160.760     
24778匯豐華泰六九購B0.148-5.73%03/09/2026163.000     
24909匯豐中銀六八購A0.128+2.40%27/08/2026163.100     
24807匯豐法巴六八購A0.080-8.05%04/08/2026168.000     
25072匯豐摩利六七購B0.073-8.75%28/07/2026168.100     
25099匯豐摩通六七購C0.098+10.11%28/07/2026168.100     
25119匯豐瑞銀六七購C0.083+2.47%28/07/2026168.100     
25229匯豐國君六七購B0.080+3.90%28/07/2026168.100     
25380匯豐中銀六七購C0.1230.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.102+7.37%04/11/2026186.000     
26043匯豐花旗六八購A0.047-7.84%12/08/2026188.880     
26537匯豐摩利六八購A0.057-13.64%05/08/2026188.980     
26631匯豐中銀六八購B0.074+7.25%05/08/2026188.980     
25441匯豐中銀六九購E0.035-2.78%07/09/2026191.990     
25770匯豐信證六八購A0.069-2.82%31/08/2026192.080     
26425匯豐國君六八購A0.032+3.23%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 14:31
  即時報價更新時間為 31/03/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康