60352 寧德瑞銀六九牛F (R 牛證)
即時 按盤價 升0.065 +0.023 (+54.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.720+4.35%31/12/2027268.000     
16904寧德匯豐六乙購A0.570+1.79%24/12/2026333.750     
16883寧德中銀六乙購A0.5700.00%31/12/2026348.880     
16994寧德星展六乙購A0.6000.00%23/12/2026349.080     
17028寧德華泰六乙購A0.550+1.85%23/12/2026349.080     
17038寧德法興六乙購A0.560+3.70%23/12/2026349.080     
17060寧德花旗六乙購A0.6000.00%23/12/2026349.080     
17693寧德摩通六乙購A0.5900.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.095-8.65%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.0870.00%22/12/2027
     398.68020933寧德法興七乙沽A0.0740.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.073-7.59%22/12/2027
     398.68024469寧德摩通七乙沽A0.0830.00%22/12/2027
     398.80027060寧德法巴六九沽A0.030-11.76%02/09/2026
     398.88020631寧德信證七乙沽A0.065-5.80%30/12/2027
     399.00026824寧德摩利六九沽A0.065-16.67%09/09/2026
     399.08020850寧德法巴七乙沽A0.065-5.80%22/12/2027
     408.68026241寧德國君六八沽A0.052-11.86%26/08/2026
     408.68026276寧德法興六八沽A0.038-11.63%26/08/2026
     408.68026321寧德摩通六八沽A0.091-8.08%26/08/2026
     408.68026392寧德匯豐六八沽A0.050-21.88%26/08/2026
     408.68026402寧德瑞銀六九沽A0.058-18.31%02/09/2026
     408.68026420寧德中銀六八沽A0.031-13.89%26/08/2026
     408.88026148寧德花旗六九沽A0.057-14.93%02/09/2026
     409.08027030寧德信證六九沽A0.084-7.69%02/09/2026
     449.80027243寧德國君六十沽A0.157-12.29%21/10/2026
     449.80028330寧德摩利六十沽A0.185-11.48%21/10/2026
     450.00027110寧德華泰六十沽A0.148-9.76%28/10/2026
16725寧德中銀六六購A1.660+5.06%30/06/2026458.880     
17714寧德信證六六購A1.670+5.70%23/06/2026459.080     
25056寧德信證六乙購A0.355+4.41%11/12/2026468.800     
22777寧德摩利六乙購A0.350+1.45%18/12/2026468.900     
22946寧德中銀六乙購B0.350+1.45%11/12/2026469.100     
25055寧德星展六乙購B0.3700.00%11/12/2026469.100     
26436寧德花旗六乙購B0.380+2.70%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.117-9.30%26/04/2027
     515.05027265寧德瑞銀七四沽A0.135-6.25%26/04/2027
     515.05027369寧德信證七四沽A0.117-3.31%26/04/2027
     515.55027107寧德摩通七五沽A0.152-3.18%03/05/2027
     550.38027223寧德摩通七三沽B0.166-2.35%19/03/2027
     550.38028315寧德法興七三沽A0.147-8.12%19/03/2027
     550.88027083寧德瑞銀七三沽A0.158-5.39%30/03/2027
     551.38027248寧德花旗七三沽A0.156-4.88%19/03/2027
     551.38027289寧德法巴七三沽A0.138-5.48%19/03/2027
     551.38027504寧德匯豐七三沽A0.136-9.33%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.480+20.00%26/05/2026580.000     
23008寧德法興六五購A0.480+14.29%18/05/2026580.500     
23044寧德國君六五購A0.500+12.36%18/05/2026580.500     
24328寧德中銀六五購C0.470+13.25%18/05/2026580.500     
24813寧德法巴六六購A0.410+15.49%02/06/2026599.800     
23208寧德摩利六六購A0.465+19.23%08/06/2026599.900     
24729寧德花旗六六購A0.415+13.70%01/06/2026600.000     
24663寧德信證六六購B0.410+20.59%01/06/2026600.380     
23687寧德中銀六六購B0.380+7.04%01/06/2026600.400     
24287寧德匯豐六六購A0.465+14.81%01/06/2026600.400     
24732寧德國君六六購A0.450+5.88%01/06/2026600.400     
24762寧德摩通六六購A0.4450.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.465+14.81%01/06/2026600.400     
24551寧德華泰六七購A0.520+10.64%28/07/2026618.000     
25168寧德法巴六七購A0.500+16.28%21/07/2026618.000     
25054寧德星展六七購A0.570+3.64%21/07/2026618.500     
25111寧德中銀六七購A0.490+16.67%21/07/2026618.500     
25205寧德摩通六七購A0.620+10.71%21/07/2026618.500     
25240寧德瑞銀六七購A0.680+11.48%21/07/2026618.500     
26714寧德國君六七購A0.550+5.77%21/07/2026618.500     
26856寧德匯豐六七購A0.660+17.86%21/07/2026618.500     
25068寧德麥銀六七購A0.570+5.56%27/07/2026618.888     
26455寧德法興六七購A0.560+13.13%20/07/2026619.388     
28524寧德信證六九購A0.135+13.45%30/09/2026628.880     
13229寧德中銀六九購A0.125+12.61%23/09/2026629.380     
13333寧德星展六九購A0.139+13.01%23/09/2026629.380     
13337寧德摩利六九購A0.136+11.48%23/09/2026629.380     
14026寧德摩通六九購A0.143+10.85%23/09/2026629.380     
15872寧德瑞銀六九購A0.145+11.54%23/09/2026629.380     
16117寧德花旗六九購A0.131+11.97%23/09/2026629.380     
21916寧德法興六九購A0.134+12.61%23/09/2026629.380     
27136寧德國君六九購A0.139+6.11%23/09/2026629.380     
22841寧德瑞銀六五購A0.260+23.81%29/05/2026639.880     
23056寧德華泰六五購B0.150+35.14%21/05/2026640.380     
24073寧德中銀六五購B0.150+8.70%21/05/2026640.380     
24313寧德國君六五購B0.153+1.32%21/05/2026640.380     
22789寧德匯豐六五購A0.124+27.84%26/05/2026667.500     
23007寧德法巴六五購A0.048+50.00%18/05/2026668.000     
23443寧德摩通六五購A0.101+23.17%18/05/2026668.000     
23480寧德瑞銀六五購B0.088+37.50%18/05/2026668.000     
23487寧德中銀六五購A0.048+14.29%18/05/2026668.000     
26770寧德法巴六十購A0.560+9.80%05/10/2026668.000     
27016寧德華泰六九購A0.520+6.12%25/09/2026668.500     
22740寧德麥銀六六購A0.0480.00%02/06/2026777.777     
28277寧德花旗六乙購D0.088+10.00%23/12/2026787.770     
27446寧德信證六乙購B0.090+12.50%31/12/2026788.000     
27702寧德國君六乙購A0.092+6.98%23/12/2026788.500     
27729寧德法興六乙購B0.090+12.50%23/12/2026788.500     
28063寧德中銀六乙購C0.083+12.16%23/12/2026788.500     
28251寧德華泰六乙購B0.088+11.39%23/12/2026788.500     
28329寧德摩利六乙購B0.084+12.00%23/12/2026799.000     
28459寧德瑞銀六乙購A0.088+11.39%16/12/2026799.500     
27109寧德華泰六九購B0.226+13.00%15/09/2026810.000     
27258寧德摩通七四購A0.141+6.82%30/04/2027828.880     
27275寧德中銀七四購A0.116+7.41%30/04/2027830.000     
27566寧德瑞銀七四購A0.130+8.33%23/04/2027830.500     
27839寧德法興七四購A0.123+12.84%23/04/2027830.500     
28230寧德信證七四購A0.106+11.58%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.100+23.46%17/12/2026835.850     
28590寧德法興六乙購C0.1120.00%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.1350.00%17/12/2026835.850     
27216寧德匯豐六九購A0.226+18.95%17/09/2026837.500     
28239寧德法巴七三購A0.119+7.21%02/03/2027838.000     
28591寧德星展七二購A0.00%23/02/2027838.500     
27261寧德國君六十購A0.080+2.56%05/10/2026958.000     
27502寧德匯豐六九購B0.110+23.60%28/09/2026958.500     
27496寧德摩利六九購B0.070+18.64%11/09/2026999.900     
27675寧德麥銀六九購A0.092+5.75%29/09/2026999.999     
27236寧德信證六九購B0.086+19.44%18/09/20261,000.000     
27384寧德花旗六九購B0.084+18.31%11/09/20261,001.000     
27428寧德華泰六九購C0.082+13.89%11/09/20261,001.000     
27626寧德法巴六九購A0.095+9.20%11/09/20261,001.000     
28402寧德摩通六九購B0.085+14.86%11/09/20261,001.000     
28413寧德瑞銀六九購B0.089+18.67%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 09:43
  即時報價更新時間為 04/05/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康