60666 百度匯豐六七牛D (R 牛證)
即時 按盤價 跌0.325 -0.015 (-4.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0470.00%01/04/2026
     88.83015343百度摩通六八沽A0.0320.00%27/08/2026
     88.83018226百度摩利六八沽A0.029+3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.0350.00%27/08/2026
     88.88015110百度花旗六九沽A0.0320.00%03/09/2026
     95.83020710百度摩利六三沽A0.013-7.14%26/03/2026
     95.83020724百度華泰六三沽A0.0130.00%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0160.00%02/04/2026
     98.83020574百度國君六四沽A0.0400.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.880-1.12%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.8500.00%18/03/202698.930     
18539百度匯豐六三購A0.8500.00%18/03/202698.930     
19700百度麥銀六九購A0.810-1.22%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.0690.00%23/07/2026
     113.78020719百度中銀六七沽A0.0730.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.068+1.49%23/07/2026
     113.78020770百度摩利六七沽A0.0620.00%23/07/2026
     113.78020774百度匯豐六七沽A0.0720.00%23/07/2026
     113.78020802百度法興六七沽A0.0720.00%23/07/2026
     113.78020823百度華泰六七沽A0.071+1.43%23/07/2026
     113.88020548百度信證六七沽A0.0730.00%30/07/2026
     115.00020780百度法巴六七沽A0.0640.00%03/07/2026
     115.08021132百度花旗六六沽A0.061+1.67%25/06/2026
20326百度華泰六六購B0.475-2.06%05/06/2026128.280     
20480百度國君六五購A0.465-2.11%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.142+0.71%24/07/2026
     131.70024304百度法興六七沽B0.1410.00%24/07/2026
     131.70024326百度中銀六七沽B0.144+1.41%24/07/2026
     131.70024501百度摩利六七沽B0.141+1.44%24/07/2026
     131.70024553百度華泰六七沽B0.144+3.60%24/07/2026
     131.70024604百度匯豐六七沽B0.143+0.70%24/07/2026
     131.80024126百度摩通六七沽B0.1460.00%31/07/2026
     131.90024542百度法巴六七沽B0.1380.00%24/07/2026
20356百度匯豐六七購A0.4500.00%03/07/2026132.880     
20464百度中銀六六購B0.4450.00%25/06/2026132.980     
20598百度摩利六三購A0.250-3.85%17/03/2026133.990     
20451百度法巴六六購A0.365-2.67%02/06/2026136.880     
20863百度信證六三購A0.114-2.56%23/03/2026138.000     
21022百度匯豐六三購C0.104-4.59%16/03/2026138.100     
21025百度法巴六三購A0.100-2.91%16/03/2026138.100     
21027百度摩通六三購B0.103-2.83%16/03/2026138.100     
21914百度法興六三購C0.104-4.59%16/03/2026138.100     
20508百度花旗六四購A0.295-3.28%30/04/2026140.000     
22833百度摩通六四購B0.2900.00%23/04/2026140.100     
22900百度瑞銀六四購B0.285-1.72%23/04/2026140.100     
24018百度匯豐六七購B0.340-1.45%02/07/2026145.880     
20708百度信證六四購A0.222-0.89%30/04/2026147.880     
29416百度法巴六五購A0.213-3.18%05/05/2026148.880     
22533百度華泰六四購A0.211-1.86%27/04/2026148.980     
24096百度摩利六四購B0.207-2.82%27/04/2026148.980     
23747百度信證六三購B0.062-3.13%18/03/2026149.980     
21044百度法興六三購A0.070-2.78%25/03/2026150.000     
21206百度摩利六三購D0.059-7.81%18/03/2026150.100     
21236百度花旗六三購B0.063-3.08%18/03/2026150.100     
21259百度瑞銀六三購B0.062-6.06%18/03/2026150.100     
21276百度中銀六三購C0.064-4.48%18/03/2026150.100     
21299百度法巴六三購B0.060-3.23%18/03/2026150.100     
21300百度摩通六三購D0.064-1.54%18/03/2026150.100     
21371百度匯豐六三購D0.059-3.28%18/03/2026150.100     
25117百度摩利六七購A0.140-2.10%27/07/2026159.990     
20727百度華泰六三購A0.082-6.82%27/03/2026166.000     
21055百度摩利六三購C0.0640.00%20/03/2026166.100     
25680百度麥銀六七購A0.200-0.99%03/07/2026168.880     
17084百度華泰六六購A0.200-1.96%25/06/2026168.980     
17474百度信證六六購A0.193-3.02%25/06/2026168.980     
17490百度中銀六六購A0.204-2.39%25/06/2026168.980     
17972百度國君六六購A0.203-2.40%25/06/2026168.980     
20405百度法興六六購A0.201-1.95%25/06/2026168.980     
20407百度摩通六六購A0.2030.00%25/06/2026168.980     
20427百度瑞銀六六購A0.198-1.98%25/06/2026168.980     
23457百度匯豐六六購A0.194-2.51%25/06/2026168.980     
20760百度摩利六六購A0.158-3.07%08/06/2026170.990     
23555百度花旗六六購A0.156-3.11%01/06/2026171.090     
25207百度摩通六七購A0.112-0.88%28/07/2026173.330     
20755百度麥銀六四購A0.057-3.39%01/04/2026178.888     
24378百度法巴六七購A0.178-2.73%14/07/2026180.000     
20772百度匯豐六三購B0.047-7.84%31/03/2026180.880     
29382百度法興六三購B0.054-6.90%24/03/2026180.980     
20777百度法巴六四購A0.048-4.00%02/04/2026185.000     
20811百度中銀六三購B0.040-2.44%31/03/2026185.800     
21069百度花旗六三購A0.030-9.09%24/03/2026185.880     
20997百度摩利六三購B0.030-9.09%24/03/2026185.900     
21018百度瑞銀六三購A0.032-8.57%24/03/2026185.900     
21030百度摩通六三購C0.0350.00%24/03/2026185.900     
20725百度華泰六五購A0.114-3.39%28/05/2026186.000     
24556百度匯豐六五購A0.105-2.78%21/05/2026186.100     
22539百度信證七三購A0.188-1.05%31/03/2027188.880     
25187百度摩利六七購B0.136-2.16%28/07/2026198.990     
20980百度信證六四購B0.046-6.12%27/04/2026200.880     
23758百度法巴六四購B0.0430.00%20/04/2026201.000     
21244百度摩利六四購A0.038-5.00%20/04/2026201.080     
21420百度國君六四購A0.044-8.33%20/04/2026201.080     
21551百度摩通六四購A0.040-4.76%20/04/2026201.080     
21587百度瑞銀六四購A0.040-6.98%20/04/2026201.080     
26705百度中銀六四購A0.039-2.50%20/04/2026201.080     
24175百度法巴六八購A0.118-1.67%04/08/2026208.880     
24334百度華泰六七購A0.127-2.31%28/07/2026209.080     
24948百度法興六七購A0.124-0.80%28/07/2026209.080     
25040百度匯豐六七購C0.1190.00%28/07/2026209.080     
25050百度中銀六七購A0.125-1.57%28/07/2026209.080     
25069百度麥銀六七購B0.115-2.54%31/07/2026222.222     
25386百度摩利六七購C0.097-3.96%24/07/2026222.290     
25262百度花旗六七購A0.096-2.04%24/07/2026222.420     
25414百度匯豐六七購D0.108-3.57%24/07/2026222.420     
25443百度中銀六七購B0.00%24/07/2026222.420     
25322百度法興六七購B0.100-0.99%24/07/2026222.422     
25432百度摩通六七購B0.1010.00%24/07/2026222.422     
25456百度瑞銀六七購A0.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 09:33
  即時報價更新時間為 04/02/2026 09:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康