• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
60855 恒指匯豐九四熊Ｖ (R 熊證)
即時 按盤價 不變0.083 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.137-2.14%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.072-1.37%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0790.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.075-1.32%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.082-2.38%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.1180.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.133+2.31%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.118-0.84%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.1280.00%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.1240.00%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.1250.00%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.130+0.78%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.1240.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.125-0.79%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0970.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.1090.00%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.130+1.56%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.127+0.79%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.132+2.33%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.127+2.42%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.125+0.81%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指國君六八沽Ａ0.133+0.76%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.043-4.44%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.034-8.11%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.044-2.22%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.034-12.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.139+1.46%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.119+0.85%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.044-10.20%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.117+1.74%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.180+4.65%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.127+1.60%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.163-1.21%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.133+0.76%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1920.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.135+0.75%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.139+0.72%30/12/2026
     24,27824040恒指瑞銀六六沽Ａ0.094+4.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.094+4.44%29/06/2026
     24,27824091恒指法興六六沽Ａ0.093+4.49%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.098+5.38%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.094+5.62%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.096+6.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.095+4.40%29/06/2026
     24,37826495恒指法興六八沽Ａ0.170+1.19%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.170+2.41%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.170+3.03%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.172+2.38%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.170+2.41%28/08/2026
     24,38025170恒指國君六六沽Ａ0.106+1.92%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.169+3.05%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.110+2.80%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.182+1.11%28/08/2026
25830恒指摩通六乙購Ａ0.153-4.37%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.143-5.30%30/12/202625,000     
27569恒指國君六乙購Ａ0.192-4.48%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.209+3.98%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.207+2.99%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.210+5.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.205+2.50%30/07/2026
25985恒指匯豐六乙購Ａ0.134-5.63%30/12/202625,125     
26149恒指法興六乙購Ａ0.136-4.23%30/12/202625,125     
27695恒指摩利六乙購Ａ0.144-5.26%30/12/202625,125     
29583恒指中銀六乙購Ａ0.133-2.92%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.0740.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.224+4.19%30/07/2026
13740恒指摩通六乙購Ｅ0.065-4.41%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.063-5.97%30/12/202625,800     
     26,06925465恒指瑞銀六七沽Ｂ0.265+3.92%30/07/2026
     26,06926021恒指法興六七沽Ａ0.260+1.96%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.260+4.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.280+1.82%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.2700.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.285+3.64%30/07/2026
13606恒指摩通六乙購Ｄ0.050-5.66%30/12/202626,400     
29701恒指花旗六甲購Ｂ0.033-5.71%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.033-8.33%27/11/202627,000     
27728恒指摩通六九購Ｃ0.021-12.50%29/09/202627,200     
28264恒指中銀六九購Ｃ0.017-10.53%29/09/202627,200     
27917恒指花旗六九購Ａ0.015-11.76%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.018-14.29%29/09/202627,336     
27959恒指匯豐六九購Ａ0.0180.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.019-5.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.017-15.00%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.042-4.55%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.037-9.76%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0100.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.039-2.50%30/12/202627,700     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0100.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.041-2.38%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.030-9.09%30/12/202628,000     
27559恒指摩通六九購Ａ0.017-5.56%29/09/202628,000     
28263恒指中銀六九購Ｂ0.013-7.14%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.028-9.68%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.028-6.67%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.016-5.88%29/09/202628,140     
27836恒指法興六九購Ａ0.0170.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.043-6.52%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.031-6.06%27/11/202628,200     
29617恒指法興六甲購Ａ0.025-7.41%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.036-2.70%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.011-21.43%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0120.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.025-7.41%27/11/202628,800     
28430恒指國君六九購Ａ0.0140.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.024-7.69%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.013-7.14%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.013-7.14%29/09/202628,944     
27964恒指法興六九購Ｂ0.013-7.14%29/09/202628,944     
28381恒指摩利六九購Ｂ0.013-18.75%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.027-10.00%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.019-9.52%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.030-6.25%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.023-4.17%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.020-4.76%30/12/202630,000     
21063恒指法巴六乙購Ａ0.018-10.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.019-13.64%30/12/202630,150     
19943恒指法興六乙購Ｂ0.020-4.76%30/12/202630,150     
20048恒指花旗六乙購Ａ0.014-12.50%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.016-11.11%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.017-15.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0110.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.025-16.67%30/12/202630,800     
24377恒指花旗七一購Ａ0.0150.00%28/01/202731,000     
26237恒指法興七一購Ａ0.020-4.76%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/06/2026 13:40
  即時報價更新時間為 22/06/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

沃什拆了聯儲局的台

22/06/2026 10:45

貨幣攻略

黎巴嫩之戰停不了，美伊和約成海市蜃樓？

18/06/2026 17:24

中東戰火

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區