61278 華虹瑞銀六七牛B (R 牛證)
即時 按盤價 升0.850 +0.050 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.690+7.64%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.014-12.50%21/09/2026
18917華虹信證六七購B1.380+9.52%27/07/202650.880     
19059華虹匯豐六七購A1.380+8.66%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.340+9.84%27/11/202655.000     
19232華虹摩通六七購A1.270+10.43%30/07/202656.660     
20252華虹法興六五購A1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.080+12.50%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.029-14.71%29/07/2026
19518華虹摩利六六購A1.060+12.77%29/06/202666.990     
19676華虹中銀六六購A1.060+12.77%22/06/202667.040     
19695華虹花旗六六購A1.070+13.83%22/06/202667.040     
19701華虹法興六六購A1.060+12.77%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.037-11.90%04/12/2026
     68.83022960華虹華泰六乙沽A0.043-4.44%04/12/2026
     68.83023429華虹中銀六乙沽A0.034-17.07%04/12/2026
     68.83024285華虹匯豐六乙沽A0.038-11.63%04/12/2026
     68.83024307華虹摩通六乙沽A0.042-8.70%04/12/2026
     68.86024270華虹花旗六乙沽A0.038-11.63%04/12/2026
     68.88021383華虹信證六乙沽A0.032-17.95%11/12/2026
     68.90013433華虹法巴六乙沽A0.041-10.87%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A0.950+14.46%26/06/202672.800     
19753華虹匯豐六六購A0.930+14.81%02/06/202673.470     
20249華虹信證六五購A0.940+17.50%26/05/202673.500     
19857華虹中銀六五購A0.930+16.25%26/05/202673.520     
     74.95028141華虹國君六九沽A0.057-20.83%30/09/2026
     75.00027770華虹中銀六九沽C0.057-19.72%30/09/2026
     79.95025339華虹信證六七沽A0.027-22.86%23/07/2026
     79.99025270華虹摩利六七沽A0.030-26.83%23/07/2026
     80.00024322華虹中銀六七沽B0.031-24.39%30/07/2026
23603華虹中銀六六購B0.810+15.71%30/06/202680.880     
19784華虹信證六七購C0.790+12.86%30/07/202682.880     
20826華虹華泰六七購A0.790+16.18%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.050-25.37%20/07/2026
     88.00025020華虹中銀六七沽C0.054-27.03%27/07/2026
21730華虹中銀六八購A0.365+15.87%28/08/202688.880     
19946華虹麥銀六七購A0.670+13.56%10/07/202688.888     
22926華虹信證六八購A0.370+15.63%21/08/202688.888     
20092華虹摩利六七購A0.660+17.86%03/07/202688.930     
21026華虹摩通六七購B0.680+13.33%03/07/202688.930     
22908華虹花旗六八購A0.370+15.63%21/08/202688.930     
22938華虹星展六八購A0.370+15.63%21/08/202688.930     
22973華虹匯豐六八購A0.375+17.19%21/08/202688.930     
23084華虹國君六八購A0.380+15.15%21/08/202688.930     
20958華虹法興六七購A0.670+19.64%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.093-13.08%23/11/2026
     89.95025358華虹摩通六甲沽A0.098-12.50%23/11/2026
     89.95025421華虹星展六甲沽A0.109-14.84%23/11/2026
     89.95025502華虹匯豐六甲沽A0.094-11.32%23/11/2026
     89.95028536華虹華泰六甲沽A0.099-7.48%23/11/2026
23421華虹法巴六七購A0.650+20.37%03/07/202690.00024659華虹信證六甲沽A0.082-13.68%30/11/2026
     90.05028552華虹法巴六乙沽B0.101-10.62%02/12/2026
23605華虹中銀六七購A0.630+16.67%30/07/202693.880     
21238華虹匯豐六六購B0.465+27.40%02/06/202698.470     
16665華虹信證六六購C0.225+27.12%04/06/202699.880     
22257華虹法巴六五購B0.208+35.95%20/05/202699.880     
21218華虹華泰六八購A0.530+15.22%03/08/202699.900     
21582華虹摩利六五購A0.215+32.72%28/05/202699.900     
15072華虹摩通六五購B0.209+33.12%20/05/202699.950     
21855華虹法興六五購B0.207+34.42%21/05/202699.950     
22182華虹花旗六五購A0.210+35.48%20/05/202699.950     
28042華虹國君六八購C0.560+16.67%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.159-11.17%30/12/2026
20859華虹信證六十購A0.580+16.00%30/10/2026108.880     
20918華虹中銀六十購A0.580+16.00%30/10/2026109.000     
21148華虹摩利六九購A0.500+19.05%29/09/2026113.990     
27537華虹華泰六九購A0.475+20.25%22/09/2026114.090     
27971華虹法興六九購A0.490+16.67%22/09/2026114.090     
24178華虹中銀六七購B0.355+20.34%30/07/2026116.880     
27277華虹國君六七購A0.355+22.41%23/07/2026116.980     
27355華虹摩通六七購C0.380+22.58%30/07/2026116.980     
25470華虹摩通六六購A0.149+25.21%30/06/2026118.550     
22238華虹法興六六購B0.135+26.17%23/06/2026118.650     
24314華虹國君六六購A0.127+33.68%23/06/2026118.650     
24354華虹摩利六六購B0.128+31.96%23/06/2026118.650     
24321華虹中銀六七購C0.280+25.00%30/07/2026127.000     
27139華虹信證六六購B0.108+30.12%30/06/2026128.880     
29896華虹法巴六六購A0.099+28.57%23/06/2026128.980     
27273華虹中銀六九購D0.355+18.33%30/09/2026133.000     
27646華虹星展六九購A0.365+19.67%23/09/2026133.100     
21314華虹中銀六五購B0.084+42.37%29/05/2026134.700     
21393華虹麥銀六六購A0.102+50.00%02/06/2026134.700     
25980華虹麥銀六七購B0.090+32.35%03/07/2026134.700     
24918華虹花旗六六購B0.086+36.51%25/06/2026134.800     
25581華虹法興六六購C0.086+34.37%25/06/2026134.800     
26125華虹華泰六五購A0.072+63.64%27/05/2026134.800     
27192華虹麥銀六九購A0.340+23.64%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.131+24.76%28/08/2026139.990     
25033華虹法巴六八購A0.132+20.00%21/08/2026140.000     
24560華虹信證六八購B0.132+22.22%21/08/2026140.080     
24753華虹匯豐六八購B0.136+21.43%21/08/2026140.090     
24790華虹中銀六八購B0.123+19.42%21/08/2026140.090     
24858華虹華泰六八購B0.129+22.86%21/08/2026140.090     
24952華虹法興六八購A0.134+21.82%21/08/2026140.090     
24990華虹瑞銀六八購A0.138+22.12%21/08/2026140.090     
25098華虹摩通六八購A0.139+23.01%21/08/2026140.090     
25230華虹國君六八購B0.139+20.87%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
21493華虹信證六五購B0.049+48.48%29/05/2026148.880     
25012華虹摩通六五購C0.030+42.86%21/05/2026148.980     
25114華虹中銀六九購B0.265+21.00%30/09/2026149.880     
25035華虹法巴六七購B0.193+25.32%27/07/2026150.000     
26139華虹中銀六八購C0.203+18.71%31/08/2026153.000     
28541華虹華泰六十購A0.305+17.31%30/10/2026155.000     
25440華虹摩通六十購A0.141+18.49%30/10/2026168.770     
25760華虹花旗六十購A0.125+21.36%23/10/2026168.870     
25842華虹法巴六十購A0.126+16.67%23/10/2026168.870     
29827華虹信證六乙購A0.159+16.06%30/12/2026168.880     
25223華虹華泰六乙購A0.155+17.42%22/12/2026168.980     
25634華虹中銀六十購B0.248+18.66%30/10/2026169.880     
25420華虹星展六乙購A0.152+16.92%18/12/2026188.000     
21870華虹中銀六九購A0.128+24.27%29/09/2026188.880     
28564華虹麥銀六十購A0.260+22.07%29/10/2026188.888     
25337華虹信證六八購C0.110+26.44%24/08/2026200.880     
25381華虹中銀六九購C0.133+17.70%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:32
  即時報價更新時間為 04/05/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康