• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
61616 華虹匯豐八乙熊Ｅ (R 熊證)
即時 按盤價 不變0.048 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ3.130+19.47%31/07/202634.880     
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.800+22.27%27/07/202650.880     
19059華虹匯豐六七購Ａ2.820+22.61%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.750+21.15%27/11/202655.000     
19232華虹摩通六七購Ａ2.700+23.29%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.9800.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.010-23.08%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.013-35.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.012-25.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.015-21.05%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.012-20.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.014-30.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.012-14.29%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.016-5.88%04/12/2026
19739華虹華泰六六購Ａ1.8700.00%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.012-25.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.017-10.53%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.035-35.19%30/11/2026
23603華虹中銀六六購Ｂ2.150+25.73%30/06/202680.880     
19784華虹信證六七購Ｃ2.160+29.34%30/07/202682.880     
20826華虹華泰六七購Ａ2.180+31.33%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.027-27.03%10/11/2026
21730華虹中銀六八購Ａ1.030+28.75%28/08/202688.880     
19946華虹麥銀六七購Ａ2.060+32.05%10/07/202688.88828852華虹麥銀六甲沽Ａ0.0600.00%30/11/2026
22926華虹信證六八購Ａ1.020+32.47%21/08/202688.888     
20092華虹摩利六七購Ａ2.060+33.77%03/07/202688.930     
21026華虹摩通六七購Ｂ2.080+34.19%03/07/202688.930     
22908華虹花旗六八購Ａ1.040+31.65%21/08/202688.930     
22938華虹星展六八購Ａ1.030+32.05%21/08/202688.930     
22973華虹匯豐六八購Ａ1.030+30.38%21/08/202688.930     
23084華虹國君六八購Ａ1.050+29.63%21/08/202688.930     
20958華虹法興六七購Ａ2.060+33.77%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.025-37.50%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.034-29.17%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.036-32.08%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.025-28.57%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.035-27.08%23/11/2026
23421華虹法巴六七購Ａ2.050+34.87%03/07/202690.00024659華虹信證六甲沽Ａ0.025-26.47%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.054-34.94%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.033-29.79%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.027-22.86%06/11/2026
23605華虹中銀六七購Ａ1.970+35.86%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.035-31.37%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.065-18.75%04/01/2027
21218華虹華泰六八購Ａ1.850+36.03%03/08/202699.900     
28042華虹國君六八購Ｃ1.850+37.04%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.046-29.23%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.037-28.85%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.043-29.51%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.034-34.62%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.054-31.65%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.083-23.15%31/12/2026
20859華虹信證六十購Ａ1.750+36.72%30/10/2026108.880     
20918華虹中銀六十購Ａ1.770+37.21%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.070-27.84%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.056-28.21%03/12/2026
21148華虹摩利六九購Ａ1.650+38.66%29/09/2026113.990     
27537華虹華泰六九購Ａ1.650+39.83%22/09/2026114.090     
27971華虹法興六九購Ａ1.640+38.98%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.095-28.03%31/12/2026
24178華虹中銀六七購Ｂ1.530+50.00%30/07/2026116.880     
27277華虹國君六七購Ａ1.510+48.04%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.520+47.57%30/07/2026116.980     
25470華虹摩通六六購Ａ0.670+41.05%30/06/2026118.550     
     120.00013071華虹花旗六乙沽Ｂ0.104-25.18%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.107-20.74%01/12/2026
24321華虹中銀六七購Ｃ1.310+54.12%30/07/2026127.000     
27139華虹信證六六購Ｂ0.600+62.16%30/06/2026128.880     
27273華虹中銀六九購Ｄ1.380+46.81%30/09/2026133.000     
27646華虹星展六九購Ａ1.370+44.21%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.143-23.53%01/12/2026
25980華虹麥銀六七購Ｂ0.570+80.95%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.3150.00%25/06/2026134.800     
25581華虹法興六六購Ｃ0.3250.00%25/06/2026134.800     
27192華虹麥銀六九購Ａ1.300+47.73%30/09/2026136.888     
26913華虹摩利六八購Ａ0.590+53.25%28/08/2026139.990     
25033華虹法巴六八購Ａ0.600+55.84%21/08/2026140.000     
24560華虹信證六八購Ｂ0.600+53.85%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.590+53.25%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.590+59.46%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.600+55.84%21/08/2026140.090     
24952華虹法興六八購Ａ0.580+52.63%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.590+57.33%21/08/2026140.090     
25098華虹摩通六八購Ａ0.590+55.26%21/08/2026140.090     
25230華虹國君六八購Ｂ0.590+59.46%21/08/2026140.090     
25114華虹中銀六九購Ｂ1.130+52.70%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.950+75.93%27/07/2026150.000     
26139華虹中銀六八購Ｃ1.040+60.00%31/08/2026153.000     
28541華虹華泰六十購Ａ1.210+51.25%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.590+47.50%23/11/2026159.880     
25440華虹摩通六十購Ａ0.500+49.25%30/10/2026168.770     
28836華虹國君六十購Ａ0.530+63.08%30/10/2026168.770     
25760華虹花旗六十購Ａ0.510+56.92%23/10/2026168.870     
25842華虹法巴六十購Ａ0.520+52.94%23/10/2026168.870     
29827華虹信證六乙購Ａ0.570+42.50%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.580+45.00%22/12/2026168.980     
25634華虹中銀六十購Ｂ1.050+45.83%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.510+50.00%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.510+50.00%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.490+48.48%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.465+52.46%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.475+55.74%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.440+51.72%10/11/2026186.900     
25420華虹星展六乙購Ａ0.520+46.48%18/12/2026188.000     
21870華虹中銀六九購Ａ0.760+72.73%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.940+56.67%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.500+42.86%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.465+50.00%30/11/2026193.888     
29911華虹國君六乙購Ａ0.445+48.33%03/12/2026198.000     
29095華虹法興六甲購Ａ0.415+53.70%12/11/2026200.000     
25337華虹信證六八購Ｃ0.560+89.83%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.550+92.98%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.730+56.99%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.430+50.88%02/12/2026205.000     
28901華虹信證六甲購Ａ0.380+63.09%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.370+60.87%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.380+61.70%12/11/2026217.770     
13631華虹國君六甲購Ａ0.315+55.94%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.335+64.22%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.320+65.80%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.325+60.89%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.305+54.04%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.280+66.67%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.240+83.21%03/12/2026280.000     
14008華虹法興六乙購Ａ0.270+59.76%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.275+61.76%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.208+73.33%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.255+68.87%31/12/2026320.880     
13133華虹法巴七二購Ａ0.255+63.46%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:34
  即時報價更新時間為 24/06/2026 17:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

難逃「短命運」的英國首相

23/06/2026 18:03

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

中東戰火 | 伊朗戰火第115日，美伊瑞士首輪「技術磋商」結...

22/06/2026 09:48

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區