62345 恒指摩通七四熊C (R 熊證)
即時 按盤價 跌0.033 -0.005 (-13.158%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.010-9.09%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0120.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指國君五一沽B0.014-17.65%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.020-4.76%27/02/2025
     16,91527203恒指花旗五二沽A0.020-4.76%27/02/2025
     16,91527213恒指匯豐五二沽A0.019-9.52%27/02/2025
     16,91527220恒指法興五二沽A0.022-12.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.024-7.69%27/02/2025
27116恒指摩通五二購D0.365+4.29%27/02/202517,400     
27292恒指國君五二購B0.360+1.41%27/02/202517,400     
     17,41329262恒指法興五五沽A0.1030.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.1060.00%29/05/2025
27286恒指瑞銀五二購C0.360+1.41%27/02/202517,487     
27295恒指匯豐五二購C0.355+1.43%27/02/202517,487     
27357恒指法興五二購C0.345+1.47%27/02/202517,487     
21873恒指法巴四乙購A0.465+3.33%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.108-5.26%29/05/2025
     17,51226404恒指花旗五一沽A0.014-17.65%27/01/2025
     17,51227132恒指匯豐五一沽B0.014-6.67%27/01/2025
     17,51227165恒指法興五一沽B0.014-12.50%27/01/2025
     17,51227192恒指中銀五一沽A0.017-5.56%27/01/2025
     17,51227426恒指摩利五一沽B0.0130.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.049-5.77%28/03/2025
22968恒指匯豐四乙購B0.440+2.33%30/12/202417,586     
22898恒指摩通四乙購B0.445+2.30%30/12/202417,587     
22937恒指瑞銀四乙購B0.440+2.33%30/12/202417,587     
22995恒指法興四乙購C0.440+2.33%30/12/202417,587     
23153恒指花旗四乙購A0.340+3.03%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.017-5.56%27/01/2025
     17,60026424恒指國君五一沽A0.020-9.09%27/01/2025
     17,60026439恒指瑞銀五一沽A0.015-11.76%27/01/2025
     17,60027591恒指摩通五三沽E0.055-5.17%28/03/2025
23237恒指瑞銀四乙購C0.330+3.13%30/12/202417,688     
23243恒指摩通四乙購C0.3250.00%30/12/202417,688     
23306恒指法興四乙購D0.325+3.17%30/12/202417,688     
24385恒指匯豐四乙購D0.325+1.56%30/12/202417,688     
27464恒指摩利四乙購A0.325+3.17%30/12/202417,688     
     17,91029263恒指法興五五沽B0.1090.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.00%29/05/2025
26505恒指摩通五一購A0.325+3.17%27/01/202518,000     
27451恒指法巴五九購A0.540+1.89%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.117-4.88%29/05/2025
26578恒指匯豐五一購A0.320+1.59%27/01/202518,090     
26582恒指法興五一購A0.310+1.64%27/01/202518,090     
26606恒指瑞銀五一購A0.330+1.54%27/01/202518,090     
26616恒指國君五一購A0.320+1.59%27/01/202518,090     
26618恒指花旗五一購A0.310+3.33%27/01/202518,090     
27191恒指中銀五一購A0.335+1.52%27/01/202518,090     
27465恒指摩利五一購A0.310+1.64%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.057-6.56%28/03/2025
     18,10927726恒指瑞銀五三沽E0.061-4.69%28/03/2025
     18,10927732恒指匯豐五三沽D0.059-3.28%28/03/2025
     18,20027590恒指摩通五三沽D0.065-4.41%28/03/2025
     18,20927494恒指法興五一沽C0.020-13.04%27/01/2025
     18,20927509恒指匯豐五一沽C0.016-11.11%27/01/2025
     18,30026440恒指瑞銀五一沽B0.020-9.09%27/01/2025
     18,40026303恒指摩通五一沽B0.023-8.00%27/01/2025
     18,50727906恒指摩利五四沽A0.094-2.08%29/04/2025
     18,50727916恒指摩通五四沽A0.097-3.00%29/04/2025
     18,50727921恒指法興五四沽A0.095-4.04%29/04/2025
     18,50727928恒指匯豐五四沽A0.096-2.04%29/04/2025
     18,50728428恒指花旗五四沽D0.095-3.06%29/04/2025
22258恒指華泰四乙購A0.250+2.04%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.099-4.81%29/04/2025
     18,60027963恒指國君五四沽A0.117-3.31%29/04/2025
     18,60028604恒指法巴五四沽A0.108-2.70%29/04/2025
24380恒指摩通四乙購D0.246+3.80%30/12/202418,690     
24383恒指瑞銀四乙購D0.2300.00%30/12/202418,693     
24384恒指匯豐四乙購C0.248+2.90%30/12/202418,693     
22001恒指中銀四乙購A0.204+3.55%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.090-3.23%28/03/2025
     18,90527725恒指瑞銀五三沽D0.094-3.09%28/03/2025
     18,90527733恒指匯豐五三沽E0.088-4.35%28/03/2025
     18,90527783恒指法興五三沽D0.092-4.17%28/03/2025
     18,90527879恒指花旗五三沽D0.089-4.30%28/03/2025
     18,90528932恒指瑞銀五十沽A0.164-0.61%30/10/2025
     18,90528957恒指匯豐五十沽A0.171-1.16%30/10/2025
     18,90529013恒指摩通五十沽A0.163-1.21%30/10/2025
22816恒指法巴四乙購B0.200+4.71%30/12/202418,980     
22627恒指匯豐四乙購A0.198+2.06%30/12/202418,982     
22631恒指摩通四乙購A0.200+4.71%30/12/202418,982     
22713恒指法興四乙購A0.197+0.51%30/12/202418,982     
22824恒指瑞銀四乙購A0.193+3.76%30/12/202418,982     
25977恒指國君四乙購A0.205+2.50%30/12/202418,982     
27541恒指摩利四乙購B0.200+2.56%30/12/202418,982     
23156恒指花旗四乙購B0.197+2.60%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.100-2.91%28/03/2025
     19,00027989恒指中銀五十沽A0.172-2.82%30/10/2025
29214恒指摩通五五購A0.224+1.36%29/05/202519,000     
29266恒指瑞銀五五購C0.2130.00%29/05/202519,095     
     19,10428208恒指法興五四沽C0.122-3.17%29/04/2025
     19,10428215恒指匯豐五四沽C0.125-3.10%29/04/2025
     19,20027847恒指瑞銀五四沽C0.129-3.01%29/04/2025
26004恒指摩通五二購B0.235+3.07%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.137-2.84%29/04/2025
     19,40328276恒指瑞銀五四沽I0.136-2.86%29/04/2025
     19,40329248恒指花旗五四沽E0.128-3.03%29/04/2025
24756恒指花旗五二購A0.218+1.87%27/02/202519,500     
26209恒指國君五二購A0.232+2.20%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.141-2.08%29/04/2025
24955恒指中銀五二購A0.215+2.87%27/02/202519,597     
25986恒指匯豐五二購B0.210+2.94%27/02/202519,597     
26020恒指瑞銀五二購B0.213+3.40%27/02/202519,597     
26033恒指摩通五二購C0.212+1.92%27/02/202519,597     
26380恒指法興五二購B0.209+2.45%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.139-3.47%29/04/2025
     19,90028151恒指摩利五四沽B0.145-2.03%29/04/2025
     19,90028189恒指花旗五四沽A0.144-2.70%29/04/2025
     19,90028207恒指法興五四沽B0.144-2.04%29/04/2025
     20,00027846恒指瑞銀五四沽B0.151-1.31%29/04/2025
     20,00027988恒指中銀五九沽A0.202-2.42%29/09/2025
     20,00028019恒指摩通五四沽B0.156-1.27%29/04/2025
29218恒指摩通五五購B0.203+1.00%29/05/202520,000     
29265恒指瑞銀五五購B0.1960.00%29/05/202520,100     
24990恒指摩通四乙購E0.064+3.23%30/12/202420,200     
25048恒指瑞銀四乙購E0.060+1.69%30/12/202420,200     
27596恒指摩通五三購A0.167+3.73%28/03/202520,200     
29163恒指摩利五三購A0.1550.00%28/03/202520,300     
29181恒指瑞銀五三購A0.157+3.29%28/03/202520,300     
25655恒指匯豐四乙購F0.0510.00%30/12/202420,301     
29169恒指法興五三購A0.153+2.68%28/03/202520,301     
29177恒指匯豐五三購A0.161+1.90%28/03/202520,301     
29249恒指花旗五三購A0.156+6.85%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.160-2.44%29/04/2025
     20,39828290恒指法興五四沽D0.164-1.80%29/04/2025
     20,40028157恒指瑞銀五四沽E0.196-2.00%29/04/2025
     20,40028408恒指摩利五四沽E0.159-1.24%29/04/2025
     20,50028020恒指摩通五四沽C0.170-2.30%29/04/2025
24956恒指中銀五二購B0.102+2.00%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.179-1.65%29/04/2025
     20,89528257恒指匯豐五四沽F0.177-2.21%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.178-2.20%29/04/2025
     20,89528291恒指法興五四沽E0.179-1.65%29/04/2025
     20,89528316恒指國君五四沽B0.189-2.07%29/04/2025
25750恒指瑞銀五二購A0.097+1.04%27/02/202520,992     
25788恒指匯豐五二購A0.098+2.08%27/02/202520,992     
25790恒指摩通五二購A0.106+2.91%27/02/202520,992     
25800恒指花旗五二購B0.101+4.12%27/02/202520,992     
25824恒指法興五二購A0.100+5.26%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.247-1.20%29/04/2025
     21,00028026恒指摩通五四沽E0.186-1.59%29/04/2025
29219恒指摩通五五購C0.204-0.49%29/05/202521,000     
29260恒指花旗五五購A0.1680.00%29/05/202521,105     
29264恒指瑞銀五五購A0.1750.00%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.194-2.02%29/04/2025
     21,39328258恒指匯豐五四沽G0.197-1.99%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.193-1.53%29/04/2025
     21,40028158恒指瑞銀五四沽F0.227-1.73%29/04/2025
     21,50028027恒指摩通五四沽F0.201-1.47%29/04/2025
25373恒指法興四乙購E0.0140.00%30/12/202421,700     
25358恒指摩通四乙購F0.0120.00%30/12/202421,800     
25442恒指匯豐四乙購E0.0100.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.011-8.33%30/12/202421,909     
25473恒指法興四乙購F0.0120.00%30/12/202421,909     
27897恒指摩通五四購B0.057+3.64%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.241-2.82%29/04/2025
28398恒指匯豐五四購E0.0520.00%29/04/202522,110     
28578恒指摩利五四購F0.0500.00%29/04/202522,110     
28581恒指法興五四購F0.053+3.92%29/04/202522,110     
28611恒指瑞銀五四購G0.0520.00%29/04/202522,110     
28699恒指花旗五四購E0.055+10.00%29/04/202522,110     
28752恒指中銀五四購B0.058+5.45%29/04/202522,110     
27851恒指瑞銀五四購A0.0460.00%29/04/202523,000     
27876恒指花旗五四購A0.0430.00%29/04/202523,000     
27899恒指摩通五四購C0.047+4.44%29/04/202523,000     
27966恒指摩利五四購A0.039+2.63%29/04/202523,000     
28606恒指法巴五四購A0.051+4.08%29/04/202523,000     
28400恒指匯豐五四購F0.043+2.38%29/04/202523,115     
28438恒指法興五四購D0.040+5.26%29/04/202523,115     
28544恒指國君五四購A0.051+4.08%29/04/202523,115     
28751恒指中銀五四購A0.048+2.13%29/04/202523,115     
28021恒指摩通五四購D0.031+3.33%29/04/202523,500     
28273恒指瑞銀五四購F0.029+3.57%29/04/202523,617     
28322恒指匯豐五四購C0.028+3.70%29/04/202523,617     
28459恒指摩利五四購E0.0270.00%29/04/202523,617     
28483恒指法興五四購E0.029+7.41%29/04/202523,617     
27896恒指摩通五四購A0.0390.00%29/04/202524,000     
28000恒指瑞銀五四購B0.030+3.45%29/04/202524,000     
28096恒指花旗五四購D0.024+4.35%29/04/202524,200     
28381恒指法興五四購B0.024+4.35%29/04/202524,321     
28022恒指摩通五四購E0.025+4.17%29/04/202524,500     
28336恒指摩利五四購C0.0210.00%29/04/202524,600     
28272恒指瑞銀五四購E0.023+4.55%29/04/202524,622     
28323恒指匯豐五四購D0.0210.00%29/04/202524,622     
28004恒指法興五四購A0.021+5.00%29/04/202524,900     
25830恒指摩通六乙購A0.201+1.01%30/12/202625,000     
25916恒指瑞銀六乙購A0.191+2.14%30/12/202625,000     
27569恒指國君六乙購A0.196+2.62%30/12/202625,000     
27990恒指中銀五九購A0.046+2.22%29/09/202525,000     
28001恒指瑞銀五四購C0.021+5.00%29/04/202525,000     
28023恒指摩通五四購F0.024+4.35%29/04/202525,000     
28057恒指摩利五四購B0.023+4.55%29/04/202525,000     
28094恒指花旗五四購C0.021+5.00%29/04/202525,000     
28192恒指匯豐五四購A0.0180.00%29/04/202525,000     
25985恒指匯豐六乙購A0.175+0.57%30/12/202625,125     
26149恒指法興六乙購A0.183+2.23%30/12/202625,125     
27695恒指摩利六乙購A0.184+1.10%30/12/202625,125     
28553恒指匯豐五九購A0.0480.00%29/09/202525,125     
28607恒指瑞銀五九購A0.0480.00%29/09/202525,125     
28708恒指法興五九購A0.049+6.52%29/09/202525,125     
28718恒指摩通五九購A0.0490.00%29/09/202525,125     
28002恒指瑞銀五四購D0.015-6.25%29/04/202526,000     
28024恒指摩通五四購G0.020+5.26%29/04/202526,000     
28195恒指匯豐五四購B0.0150.00%29/04/202526,000     
28093恒指花旗五四購B0.0170.00%29/04/202526,088     
28389恒指摩利五四購D0.016+6.67%29/04/202526,130     
28382恒指法興五四購C0.016-5.88%29/04/202526,218     
27991恒指中銀五十購A0.039-2.50%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2024 17:59
  即時報價更新時間為 04/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老