62436 比迪摩通八甲熊A (R 熊證)
即時 按盤價 不變0.028 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.030+15.38%25/06/2026
     71.83024618比迪法巴六六沽A0.024+20.00%25/06/2026
     71.88023986比迪星展六七沽A0.068+54.55%03/07/2026
     72.11024068比迪中銀六七沽A0.057+50.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.038+35.71%19/08/2026
     81.83022319比迪摩利六八沽A0.038+35.71%19/08/2026
     81.83022345比迪法興六八沽A0.043+34.37%19/08/2026
     81.83022386比迪中銀六八沽A0.050+35.14%19/08/2026
     81.83022409比迪匯豐六八沽A0.041+41.38%19/08/2026
     81.83022619比迪華泰六八沽A0.038+31.03%19/08/2026
     81.83023041比迪國君六八沽A0.032+28.00%19/08/2026
     81.88022204比迪摩通六八沽A0.045+36.36%26/08/2026
     81.88025824比迪信證六八沽A0.038+26.67%19/08/2026
     81.90023075比迪法巴六八沽A0.038+35.71%19/08/2026
     81.93023103比迪花旗六八沽A0.037+32.14%19/08/2026
     84.95024228比迪信證六甲沽A0.097+24.36%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.095+23.38%23/11/2026
     84.95027250比迪花旗六甲沽A0.094+23.68%23/11/2026
     84.95027340比迪國君六甲沽A0.098+25.64%23/11/2026
     84.95027598比迪摩通六甲沽A0.098+25.64%23/11/2026
     84.95027631比迪匯豐六甲沽A0.095+26.67%23/11/2026
     84.98024617比迪法巴六甲沽A0.094+25.33%23/11/2026
     85.00022322比迪中銀六甲沽A0.111+23.33%30/11/2026
     89.95028356比迪華泰七二沽A0.162+17.39%19/02/2027
     90.00023995比迪中銀七二沽A0.179+17.76%26/02/2027
     90.00028229比迪信證七二沽A0.167+17.61%19/02/2027
25633比迪中銀六九購D0.315-18.18%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.203+19.41%24/12/2026
25538比迪信證六七購B0.207-26.07%23/07/202697.940     
24922比迪摩利六七購C0.212-25.61%30/07/202697.990     
25677比迪瑞銀六七購C0.211-27.24%23/07/202698.040     
25786比迪摩通六七購C0.213-25.26%23/07/202698.040     
25843比迪法巴六七購C0.205-25.45%23/07/202698.040     
23816比迪中銀六九購C0.260-21.21%29/09/202698.220     
24273比迪花旗六五購B0.106-45.64%18/05/202699.090     
23751比迪摩利六五購B0.104-46.11%18/05/202699.100     
22768比迪信證六五購B0.123-39.71%26/05/202699.110     
23658比迪匯豐六五購B0.1910.00%18/05/202699.160     
23812比迪瑞銀六五購B0.108-44.04%18/05/202699.160     
23835比迪法巴六五購B0.105-45.03%18/05/202699.160     
23868比迪摩通六五購B0.104-46.39%18/05/202699.160     
23915比迪國君六五購A0.106-44.50%18/05/202699.160     
24428比迪華泰六五購B0.124-38.31%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.207+22.49%23/10/2026
     99.90028327比迪摩利六十沽A0.206+24.10%30/10/2026
     99.95021775比迪信證六四沽A0.0150.00%30/04/2026
25632比迪中銀六甲購B0.325-12.16%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.109+49.32%23/06/2026
     100.78018730比迪匯豐六六沽A0.115+47.44%30/06/2026
     100.78027264比迪國君六六沽A0.112+49.33%23/06/2026
     100.88017485比迪中銀六六沽A0.114+48.05%30/06/2026
     102.11021379比迪信證六五沽A0.080+77.78%29/05/2026
24320比迪中銀六甲購A0.270-19.40%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.0340.00%05/05/2026
24935比迪信證六八購A0.159-28.05%31/08/2026106.880     
25845比迪法巴六八購A0.154-27.01%24/08/2026106.900     
25526比迪摩通六八購A0.158-27.85%24/08/2026106.980     
25528比迪匯豐六八購A0.159-26.73%24/08/2026106.980     
25529比迪星展六八購A0.176-23.48%24/08/2026106.980     
25582比迪法興六八購A0.161-26.15%24/08/2026106.980     
25599比迪花旗六八購A0.157-26.64%24/08/2026106.980     
25647比迪國君六八購A0.161-27.15%24/08/2026106.980     
25678比迪瑞銀六八購A0.162-26.03%24/08/2026106.980     
26719比迪華泰六八購A0.159-26.05%24/08/2026106.980     
24923比迪摩利六十購A0.213-22.55%29/10/2026106.990     
26849比迪法巴六十購B0.203-21.92%22/10/2026107.090     
22117比迪信證六六購A0.050-39.02%30/06/2026116.880     
22445比迪華泰六六購A0.045-40.00%23/06/2026116.980     
22454比迪法巴六六購A0.043-41.10%23/06/2026116.980     
22495比迪瑞銀六六購A0.042-41.67%23/06/2026116.980     
22510比迪匯豐六六購A0.039-41.79%23/06/2026116.980     
22525比迪中銀六六購A0.041-37.88%23/06/2026116.980     
22644比迪摩利六六購A0.043-41.10%23/06/2026116.980     
22704比迪國君六六購A0.038-41.54%23/06/2026116.980     
22809比迪摩通六六購A0.044-41.33%23/06/2026116.980     
22881比迪法興六六購A0.042-38.24%23/06/2026116.980     
27804比迪摩利六乙購A0.158-22.93%02/12/2026119.990     
23297比迪麥銀六乙購A0.170-19.43%29/12/2026121.100     
27063比迪法巴六乙購A0.162-20.98%21/12/2026121.100     
25573比迪匯豐六乙購A0.157-20.30%21/12/2026121.200     
26886比迪花旗六乙購A0.156-22.39%21/12/2026121.200     
26936比迪瑞銀六乙購A0.159-21.67%21/12/2026121.200     
27057比迪法興六乙購A0.164-20.77%21/12/2026121.200     
28138比迪國君六乙購A0.162-22.12%21/12/2026121.200     
19004比迪花旗六甲購A0.030-25.00%13/11/2026128.280     
14635比迪星展六甲購A0.031-24.39%20/11/2026128.333     
18198比迪摩利六甲購A0.030-25.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.033-21.43%13/11/2026128.433     
18941比迪法興六甲購A0.034-22.73%13/11/2026128.433     
21676比迪中銀六十購A0.106-25.87%29/10/2026128.880     
24213比迪法巴六十購A0.094-24.19%22/10/2026128.900     
27644比迪信證六十購A0.093-26.19%22/10/2026128.900     
23055比迪華泰六十購A0.100-21.88%22/10/2026128.980     
24097比迪星展六十購A0.105-26.06%22/10/2026128.980     
24241比迪摩通六十購A0.098-24.62%22/10/2026128.980     
24384比迪匯豐六十購A0.091-26.02%22/10/2026128.980     
24647比迪瑞銀六十購A0.095-24.60%22/10/2026128.980     
25452比迪國君六十購A0.088-25.42%22/10/2026128.980     
20104比迪花旗六七購B0.016-33.33%23/07/2026131.800     
18228比迪中銀六七購A0.020-23.08%30/07/2026131.880     
19064比迪匯豐六七購B0.015-37.50%23/07/2026131.980     
19086比迪法巴六七購B0.019-29.63%23/07/2026131.980     
19097比迪法興六七購B0.018-33.33%23/07/2026131.980     
19111比迪星展六七購A0.018-28.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.019-24.00%23/07/2026131.980     
19924比迪國君六七購B0.017-34.62%23/07/2026131.980     
20077比迪摩通六七購B0.018-30.77%23/07/2026131.980     
20097比迪摩利六七購B0.018-28.00%23/07/2026131.980     
20126比迪信證六七購A0.017-32.00%23/07/2026131.980     
27984比迪麥銀七三購A0.181-18.83%02/03/2027135.790     
28371比迪花旗六九購A0.054-30.77%22/09/2026138.800     
21588比迪中銀六九購B0.060-30.23%29/09/2026138.880     
22063比迪信證六九購A0.053-29.33%22/09/2026138.888     
21830比迪瑞銀六九購A0.054-29.87%22/09/2026138.890     
22728比迪法巴六九購A0.056-27.27%22/09/2026138.980     
23067比迪法興六九購A0.055-29.49%22/09/2026138.980     
23228比迪匯豐六九購A0.050-30.56%22/09/2026138.980     
23610比迪國君六九購A0.049-27.94%22/09/2026138.980     
28367比迪摩利六九購A0.058-26.58%22/09/2026138.980     
28410比迪摩通六九購A0.055-30.38%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.233+14.78%30/06/2026
     142.89316901比迪法興六乙沽A0.255+8.05%22/12/2026
     142.89316931比迪中銀六乙沽A0.255+8.05%22/12/2026
     142.89316973比迪花旗六乙沽A0.260+8.79%22/12/2026
     142.96016709比迪信證六乙沽A0.255+9.91%30/12/2026
20007比迪中銀六九購A0.046-30.30%29/09/2026148.880     
21541比迪華泰六九購A0.044-22.81%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 13:26
  即時報價更新時間為 30/04/2026 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康