• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
62717 中芯法巴六十牛Ａ (R 牛證)
即時 按盤價 升0.164 +0.012 (+7.895%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.132+2.33%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.105-1.87%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.124+3.33%30/10/2026
17313中芯法巴六六購Ａ0.5500.00%23/06/202647.860     
13210中芯信證六六購Ａ0.570+3.64%30/06/202647.880     
17773中芯星展六六購Ａ0.580+5.45%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.5500.00%23/06/202647.930     
17226中芯法興六六購Ａ0.5400.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.5400.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.610+8.93%28/08/202648.000     
17673中芯信證六八購Ａ0.590+7.27%21/08/202648.050     
17781中芯國君六八購Ａ0.590+3.51%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.023-8.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0180.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.023-4.17%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016-5.88%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.020-4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0240.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.106-4.50%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.011-8.33%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.1010.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-1.89%22/03/2027
     55.00028108中芯信證七三沽Ａ0.086-4.44%31/03/2027
26805中芯信證六九購Ｄ0.450+5.88%09/09/202655.880     
27594中芯國君六九購Ｂ0.460+5.75%02/09/202655.930     
27627中芯法巴六九購Ｂ0.460+8.24%02/09/202655.930     
27739中芯摩通六九購Ｃ0.460+5.75%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.465+6.90%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.460+4.55%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.086-2.27%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.080-5.88%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.132-3.65%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.120-5.51%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.101-5.61%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.102-2.86%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.370+5.71%29/09/202662.880     
19093中芯信證六九購Ａ0.365+10.61%22/09/202662.930     
19264中芯匯豐六九購Ａ0.370+7.25%22/09/202662.930     
27461中芯花旗六九購Ｂ0.365+7.35%22/09/202662.930     
27476中芯星展六九購Ａ0.370+7.25%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.107-8.55%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.115-4.17%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.126-4.55%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.142-4.05%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.158-2.47%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.149-6.29%30/11/2026
18916中芯信證六十購Ａ0.325+4.84%30/10/202668.880     
19144中芯匯豐六十購Ａ0.320+4.92%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.325+6.56%23/10/202668.930     
19230中芯摩通六九購Ｂ0.320+14.29%30/09/202668.990     
26787中芯法巴六九購Ａ0.300+7.14%23/09/202669.000     
19343中芯中銀六九購Ｂ0.290+9.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.295+5.36%23/09/202669.040     
19435中芯法興六九購Ａ0.290+7.41%23/09/202669.040     
19499中芯華泰六九購Ａ0.310+10.71%23/09/202669.040     
27262中芯國君六九購Ａ0.290+9.43%23/09/202669.040     
26559中芯中銀六十購Ｄ0.300+9.09%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-2.42%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.098-4.85%06/11/2026
     74.00029863中芯法興七一沽Ａ0.137-3.52%29/01/2027
26140中芯中銀六九購Ｃ0.226+8.65%29/09/202675.800     
19893中芯信證六九購Ｂ0.228+9.09%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.270-3.57%31/12/2026
19838中芯花旗六九購Ａ0.226+9.18%30/09/202677.770     
26595中芯法興六九購Ｃ0.216+9.09%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.213+7.04%23/09/202677.820     
27769中芯中銀六九購Ｄ1.090+10.10%30/09/202677.880     
19823中芯中銀六乙購Ａ0.280+7.69%30/12/202678.88021496中芯信證七二沽Ａ0.155-2.52%26/02/2027
26694中芯信證六乙購Ａ0.290+9.43%22/12/202678.888     
26905中芯法巴六乙購Ａ0.285+7.55%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.290+9.43%22/12/202678.930     
26911中芯摩通六乙購Ａ0.290+7.41%22/12/202678.930     
27026中芯華泰六乙購Ａ0.295+7.27%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.171-2.29%16/02/2027
28885中芯匯豐六乙購Ａ0.148+10.45%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.155-0.64%30/11/2026
25536中芯信證六七購Ｃ0.120+11.11%28/07/202679.950     
19950中芯法巴六八購Ａ0.133+10.83%04/08/202680.000     
20089中芯中銀六七購Ａ0.114+14.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.115+12.75%28/07/202680.050     
23614中芯華泰六七購Ａ0.116+12.62%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.118+12.38%28/07/202680.050     
25863中芯國君六七購Ｂ0.114+14.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.112+13.13%28/07/202680.050     
25596中芯花旗六八購Ｂ0.115+11.65%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.167-4.57%31/12/2026
23604中芯中銀六甲購Ａ0.222+6.22%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.900+8.43%29/09/202683.888     
26591中芯法興六甲購Ａ0.228+8.06%23/11/202683.930     
28566中芯國君六甲購Ａ0.217+7.96%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.222+6.22%23/11/202683.930     
28617中芯法巴六甲購Ａ0.233+8.88%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.229+8.02%23/11/202683.930     
29064中芯信證六乙購Ｂ0.126+8.62%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.128+7.56%31/12/202685.900     
28909中芯華泰六甲購Ａ0.220+8.37%10/11/202686.000     
29076中芯法巴七一購Ａ0.134+7.20%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.128+8.47%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.120+7.14%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.198+7.61%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.185+7.56%30/11/202691.000     
24534中芯法巴六十購Ａ0.149+8.76%05/10/202691.880     
25537中芯信證六九購Ｃ0.143+10.85%25/09/202691.928     
26059中芯華泰六九購Ｂ0.152+9.35%25/09/202691.930     
26354中芯法興六九購Ｂ0.141+11.02%25/09/202691.930     
24319中芯中銀六十購Ｃ0.175+7.36%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.159+11.19%02/11/202698.100     
25849中芯法巴六十購Ｃ0.143+8.33%26/10/202698.100     
20291中芯信證六十購Ｂ0.131+10.08%26/10/202698.150     
20471中芯華泰六十購Ａ0.152+8.57%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.131+11.97%26/10/202698.150     
20581中芯中銀六十購Ａ0.130+12.07%26/10/202698.150     
25570中芯摩通六十購Ａ0.143+9.16%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.132+9.09%26/10/202698.150     
25792中芯法興六十購Ａ0.139+10.32%26/10/202698.150     
25800中芯星展六十購Ａ0.160+8.84%26/10/202698.150     
29084中芯國君六甲購Ｂ0.150+7.14%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.155+9.15%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.107+10.31%29/09/2026101.888     
28066中芯花旗六八購Ａ0.024+20.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015+7.14%28/07/2026102.880     
13036中芯法興六七購Ｂ0.022+37.50%28/07/2026102.980     
13106中芯摩通六七購Ａ0.018+12.50%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.021+40.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.133+6.40%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.121+9.01%23/10/2026104.980     
29889中芯法興七一購Ａ0.097+7.78%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.160+8.11%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.120+13.21%10/11/2026107.810     
29975中芯摩通七一購Ａ0.096+7.87%29/01/2027108.880     
16472中芯法巴六七購Ａ0.029+11.54%24/07/2026108.900     
20827中芯星展六七購Ａ0.034+21.43%31/07/2026109.000     
21232中芯法興六七購Ａ0.029+16.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0210.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.024+14.29%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.119+10.19%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.144+8.27%02/12/2026110.000     
27172中芯信證六八購Ｂ0.028+7.69%31/08/2026110.880     
13043中芯法興六八購Ａ0.029+16.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.027+8.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.134+8.94%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.152+9.35%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.133+9.92%31/12/2026115.000     
29909中芯國君六乙購Ａ0.090+7.14%03/12/2026125.000     
29860中芯信證六甲購Ａ0.091+13.75%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.104+9.47%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.093+6.90%31/12/2026138.880     
13132中芯法巴七三購Ａ0.108+12.50%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2026 14:13
  即時報價更新時間為 18/06/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國議息 | 溫灼培：市場提升聯儲局9月加息預期

18/06/2026 12:02

貨幣攻略

中東戰火 | 伊朗戰火第111日，特朗普在凡爾賽簽署停火備忘...

18/06/2026 09:17

中東戰火

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區