63417 小米瑞銀五甲牛B (R 牛證)
即時 按盤價 升0.025 +0.008 (+47.059%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0150.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.011-8.33%27/05/2025
     15.13025102小米瑞銀五五沽A0.0130.00%27/05/2025
     15.13025173小米法興五五沽A0.0120.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0120.00%23/04/2025
     15.98027510小米匯豐五四沽A0.015-11.76%23/04/2025
23774小米東亞五三購A1.5300.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23178小米花旗四乙購B1.410+2.92%24/12/202416.480     
22007小米法巴五一購B1.380+2.99%03/01/202516.500     
22969小米匯豐四乙購B1.330+3.91%24/12/202416.510     
22872小米星展四乙購A1.4000.00%24/12/202416.520     
22921小米法興四乙購B1.400+2.94%24/12/202416.520     
22936小米瑞銀四乙購B1.430+2.88%24/12/202416.520     
23407小米摩通四乙購B1.410+2.92%24/12/202416.520     
23425小米國君四乙購B1.330+3.91%24/12/202416.520     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0100.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.300+5.69%30/06/202518.10027538小米中銀五五沽B0.0320.00%06/05/2025
26129小米花旗五三購A1.270+4.96%21/03/202518.200     
26729小米瑞銀五三購C1.290+4.88%14/03/202518.220     
26786小米摩通五三購B1.280+4.07%14/03/202518.220     
26807小米匯豐五三購B1.270+4.96%14/03/202518.220     
26863小米國君五三購B1.280+1.59%14/03/202518.220     
26421小米法巴五六購A1.240+3.33%03/06/202518.500     
26796小米信證五五購B1.280+4.07%27/05/202518.520     
27104小米摩利五二購B1.190+5.31%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.021-16.00%23/05/2025
     19.16027917小米摩通五五沽B0.021-12.50%23/05/2025
     19.16027924小米匯豐五五沽B0.021-16.00%23/05/2025
     19.18027546小米花旗五五沽B0.0180.00%30/05/2025
     19.19027700小米摩利五五沽B0.018-10.00%23/05/2025
24215小米信證五一購A1.100+5.77%10/01/202519.780     
21123小米法巴五一購A1.100+7.84%03/01/202519.800     
22682小米匯豐四乙購A1.070+5.94%24/12/202419.810     
21320小米國君四乙購A1.070+4.90%24/12/202419.820     
21343小米摩通四乙購A1.070+5.94%24/12/202419.820     
21348小米瑞銀四乙購A1.090+4.81%24/12/202419.820     
21354小米法興四乙購A1.070+4.90%24/12/202419.820     
21593小米花旗四乙購A1.070+3.88%24/12/202419.820     
24090小米韓投四乙購A1.070+4.90%24/12/202419.820     
24190小米中銀五一購A1.090+5.83%02/01/202519.820     
27324小米星展五一購A1.080+2.86%10/01/202519.820     
     19.98028069小米國君五六沽A0.035-14.63%23/06/2025
     19.98028288小米法興五五沽B0.022-15.38%13/05/2025
     19.98028679小米瑞銀五六沽A0.039-9.30%23/06/2025
     19.98028801小米摩通五六沽A0.039-7.14%23/06/2025
     19.98028846小米中銀五六沽A0.033-15.38%23/06/2025
     20.00027761小米信證五六沽A0.036-10.00%30/06/2025
     20.00027933小米華泰五五沽B0.025-10.71%20/05/2025
26429小米中銀五六購C1.070+2.88%27/06/202520.980     
22186小米法巴五七購A1.040+6.12%03/07/202521.000     
22466小米摩利五六購A1.040+9.47%25/06/202521.050     
22882小米瑞銀五六購A1.080+5.88%25/06/202521.050     
25804小米花旗五六購A1.070+4.90%25/06/202521.050     
26206小米匯豐五六購A1.060+4.95%25/06/202521.050     
26349小米星展五六購A1.100+0.92%25/06/202521.050     
26451小米華泰五六購A1.040+2.97%25/06/202521.050     
26493小米國君五六購A1.100+3.77%25/06/202521.050     
26500小米法興五六購A1.060+4.95%25/06/202521.050     
26525小米摩通五六購A1.070+3.88%25/06/202521.050     
26816小米韓投五六購A1.110+1.83%25/06/202521.050     
27413小米法巴六一購A1.070+2.88%05/01/202622.000     
     22.17029070小米中銀五九沽A0.109-10.66%25/09/2025
     22.17029392小米國君五九沽A0.119-9.16%25/09/2025
     22.17029529小米花旗五九沽A0.126-10.64%25/09/2025
     22.22028949小米麥銀五十沽A0.125-9.42%03/10/2025
25004小米麥銀五四購A0.840+1.20%01/04/202522.880     
25690小米法巴五四購A0.820+3.80%02/04/202522.880     
25812小米匯豐五三購A0.840+6.33%31/03/202522.930     
27215小米花旗五三購B0.860+6.17%25/03/202522.930     
     23.28028922小米星展五五沽B0.050-15.25%06/05/2025
     23.28028956小米匯豐五五沽C0.053-15.87%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.048-17.24%06/05/2025
     23.28029089小米法興五五沽C0.050-15.25%06/05/2025
     23.33028894小米摩通五五沽C0.052-20.00%13/05/2025
     23.38029138小米花旗五五沽C0.053-15.87%06/05/2025
25016小米中銀五三購A0.770+8.45%31/03/202523.480     
25266小米國君五三購A0.760+8.57%24/03/202523.530     
25876小米瑞銀五三購B0.790+6.76%24/03/202523.530     
25176小米花旗四乙購C0.720+12.50%30/12/202423.600     
25309小米匯豐四乙購C0.7500.00%19/12/202423.650     
25322小米法興四乙購C0.7600.00%19/12/202423.650     
25339小米華泰四乙購A0.7600.00%19/12/202423.650     
25368小米摩通四乙購C0.7500.00%19/12/202423.650     
25395小米瑞銀四乙購C0.7600.00%19/12/202423.650     
25450小米星展四乙購B0.7600.00%19/12/202423.650     
25456小米摩利四乙購C0.7600.00%19/12/202423.650     
25000小米信證五五購A0.800+5.26%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.840+7.69%23/05/202523.850     
27234小米摩利五五購A0.810+5.19%23/05/202523.850     
27246小米摩通五五購A0.830+3.75%23/05/202523.850     
25071小米韓投五三購A0.750+1.35%31/03/202523.880     
25119小米摩通五三購A0.720+12.50%05/03/202523.880     
27615小米星展五三購A0.7300.00%24/03/202523.930     
25221小米瑞銀五三購A0.650+8.33%03/03/202524.880     
25338小米摩利五二購A0.610+10.91%24/02/202524.930     
25499小米花旗五二購A0.610+10.91%24/02/202524.930     
25895小米匯豐五二購A0.610+12.96%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.135-13.46%24/07/2025
     24.95029464小米中銀五七沽A0.141-11.32%24/07/2025
     24.95029482小米匯豐五七沽A0.00%24/07/2025
     24.95029502小米花旗五七沽A0.138-11.54%24/07/2025
     24.95029534小米法興五七沽A0.141-12.96%24/07/2025
     24.95029540小米星展五七沽A0.1550.00%24/07/2025
     24.95029558小米摩通五七沽A0.1330.00%24/07/2025
     24.99029405小米摩利五七沽A0.137-12.18%24/07/2025
24903小米法巴五甲購A0.800+3.90%04/11/202525.00029318小米信證五七沽A0.144-10.00%31/07/2025
27030小米瑞銀五十購A0.900+7.14%27/10/202525.050     
27072小米摩通五十購A0.870+3.57%27/10/202525.050     
27222小米摩利五十購A0.850+6.25%17/10/202525.190     
27804小米法巴五八購A0.710+7.58%04/08/202526.000     
27540小米中銀五六購D1.280+3.23%03/06/202526.350     
27738小米中銀五九購A0.680+1.49%29/09/202528.000     
25202小米中銀五六購B0.430+13.16%27/06/202529.480     
27806小米法巴五七購B0.465+8.14%03/07/202529.500     
27830小米國君五六購B0.485+5.43%26/06/202529.530     
27850小米瑞銀五六購B0.470+9.30%20/06/202529.530     
27892小米法興五六購B0.465+10.71%20/06/202529.530     
27970小米摩利五六購B0.415+9.21%02/06/202529.990     
27947小米信證五四購A0.350+14.75%28/04/202530.380     
28092小米匯豐五四購A0.310+10.71%08/04/202530.380     
28098小米花旗五四購A0.3250.00%07/04/202530.500     
28760小米法巴五四購B0.300+20.48%02/04/202530.500     
28168小米華泰五六購B0.370+8.82%03/06/202530.800     
28204小米摩通五四購A0.280+15.70%08/04/202531.310     
28278小米瑞銀五四購A0.250+14.68%09/04/202531.880     
28866小米法巴五四購C0.238+10.70%02/04/202531.900     
28464小米摩利五四購A0.236+14.56%01/04/202531.930     
28584小米法興五四購A0.240+16.50%01/04/202531.930     
28690小米星展五四購A0.270+23.29%01/04/202531.930     
28792小米國君五四購A0.242+14.69%01/04/202531.930     
29292小米花旗五四購B0.247+16.51%01/04/202531.930     
27803小米法巴六四購A0.550+1.85%02/04/202632.000     
28173小米中銀五六購E0.300+11.11%30/06/202533.880     
28250小米匯豐五六購B0.300+11.11%27/06/202533.880     
28870小米花旗五五購A0.199+15.70%06/05/202534.600     
29113小米瑞銀五四購B0.194+12.79%25/04/202534.650     
29143小米摩通五四購B0.195+12.72%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.255+6.25%03/07/202536.000     
28909小米摩利五五購B0.152+12.59%13/05/202536.990     
28952小米法興五五購A0.149+15.50%09/05/202537.040     
29049小米摩通五五購B0.151+11.85%06/05/202537.040     
29064小米瑞銀五五購B0.148+13.85%06/05/202537.040     
29184小米國君五五購A0.152+15.15%06/05/202537.040     
29239小米匯豐五五購A0.151+14.39%06/05/202537.040     
29417小米法巴五五購A0.00%06/05/202537.040     
28300小米麥銀五七購A0.208+12.43%03/07/202538.880     
28823小米摩通五六購B0.178+11.25%25/06/202538.930     
28845小米中銀五六購F0.171+13.25%26/06/202538.930     
28877小米星展五六購B0.182+8.98%25/06/202538.930     
28889小米瑞銀五六購C0.178+14.10%25/06/202538.930     
28912小米匯豐五六購C0.133+14.66%09/06/202540.000     
28963小米摩利五六購C0.130+18.18%02/06/202540.050     
28964小米花旗五六購B0.131+15.93%02/06/202540.050     
28968小米摩通五六購C0.133+12.71%02/06/202540.050     
28976小米瑞銀五六購D0.127+15.45%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
28916小米信證五六購A0.154+12.41%27/06/202540.180     
28994小米國君五六購C0.174+12.99%20/06/202540.230     
28978小米華泰五六購C0.125+7.76%06/06/202541.800     
29539小米星展五五購A0.1250.00%30/05/202541.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2024 17:46
  即時報價更新時間為 18/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老