• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聖誕新年特輯
etnet專輯
64035 港交摩通七九牛Ｉ (R 牛證)
即時 按盤價 跌0.040 -0.002 (-4.762%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中銀五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0230.00%21/03/2025
     206.40027061港交中銀五三沽Ａ0.0220.00%27/03/2025
     206.40027097港交國君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0240.00%21/03/2025
     206.40027131港交匯豐五三沽Ａ0.0220.00%21/03/2025
     206.40027153港交信證五三沽Ａ0.0270.00%21/03/2025
     206.40027186港交瑞銀五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交華泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞銀五六沽Ａ0.0590.00%20/06/2025
     218.80022739港交法興四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交國君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.0680.00%20/06/2025
     222.22027536港交中銀五六沽Ａ0.0510.00%27/06/2025
     225.00027607港交信證五四沽Ａ0.0630.00%15/04/2025
27054港交摩利五四購Ａ0.7200.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0390.00%23/05/2025
     234.00028006港交法興五五沽Ａ0.040-2.44%30/05/2025
24487港交中銀五四購Ａ0.6400.00%29/04/2025238.800     
26815港交法巴五五購Ａ0.6400.00%06/05/2025238.800     
27275港交摩利五四購Ｂ0.6600.00%22/04/2025239.000     
27385港交花旗五四購Ａ0.6600.00%22/04/2025239.000     
27394港交瑞銀五四購Ａ0.7300.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.022-4.35%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0230.00%26/03/2025
     244.13028468港交瑞銀五三沽Ｄ0.0250.00%26/03/2025
     244.13028498港交匯豐五三沽Ｃ0.0250.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0200.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.027-10.00%02/04/2025
24575港交花旗五六購Ｂ0.6200.00%25/06/2025249.800     
27455港交中銀五六購Ｂ0.6200.00%25/06/2025249.800     
24561港交摩利五六購Ａ0.6100.00%25/06/2025249.990     
24239港交法巴五七購Ｂ0.5800.00%03/07/2025250.000     
27064港交瑞銀五六購Ｂ0.6600.00%25/06/2025250.200     
27364港交摩通五六購Ｂ0.6200.00%25/06/2025250.550     
27421港交匯豐五六購Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.061-7.58%17/04/2025
     255.88027747港交瑞銀五四沽Ａ0.068-2.86%28/04/2025
23042港交法巴五十購Ａ0.5400.00%03/10/2025260.000     
26920港交法巴六一購Ａ0.6100.00%05/01/2026260.000     
26864港交國君五九購Ａ0.7200.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0670.00%28/03/2025
     266.46028218港交瑞銀五三沽Ｂ0.073-3.95%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.077-4.94%07/04/2025
26614港交信證五九購Ａ0.5700.00%02/09/2025266.880     
23717港交摩利五九購Ａ0.570-3.39%09/09/2025266.990     
26691港交花旗五九購Ａ0.5500.00%09/09/2025267.190     
26774港交匯豐五九購Ｂ0.5300.00%09/09/2025267.190     
26800港交瑞銀五九購Ｂ0.5800.00%02/09/2025267.190     
27221港交摩通五九購Ｂ0.5600.00%12/09/2025267.670     
27380港交法興五九購Ｂ0.5500.00%15/09/2025267.870     
     272.79029426港交法興五五沽Ｂ0.136+0.74%15/05/2025
     272.79029455港交摩通五五沽Ａ0.123-3.15%09/05/2025
     272.79029475港交中銀五五沽Ａ0.124-5.34%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.138+0.73%09/05/2025
     272.99028820港交摩利五五沽Ａ0.131-1.50%16/05/2025
     273.88027992港交瑞銀五五沽Ａ0.135-1.46%16/05/2025
     274.80028136港交匯豐五五沽Ａ0.140+2.19%19/05/2025
     274.80028317港交國君五五沽Ａ0.163+3.16%19/05/2025
     274.80028921港交星展五五沽Ａ0.130+2.36%19/05/2025
     275.00027887港交信證五五沽Ａ0.146+2.10%26/05/2025
27329港交星展五三購Ｂ0.6900.00%28/03/2025278.000     
27453港交法巴五四購Ｂ0.00%02/04/2025278.000     
27436港交花旗五三購Ｂ0.6800.00%21/03/2025278.200     
27461港交國君五三購Ｂ0.7800.00%21/03/2025278.200     
     286.40028451港交匯豐五三沽Ｂ0.155+3.33%28/03/2025
     286.60027935港交華泰五四沽Ａ0.141-1.40%07/04/2025
24210港交中銀五六購Ａ0.3600.00%27/06/2025287.800     
23770港交東亞五六購Ａ0.330-2.94%26/06/2025288.000     
26192港交韓投五六購Ａ0.375-1.32%19/06/2025288.200     
26382港交法興五六購Ｂ0.365-1.35%19/06/2025288.200     
21715港交法巴五七購Ａ0.300+1.69%03/07/2025300.000     
23001港交匯豐五六購Ａ0.300-1.64%25/06/2025300.200     
23658港交花旗五六購Ａ0.3050.00%25/06/2025300.200     
23689港交法興五六購Ａ0.325-1.52%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.315-1.56%25/06/2025300.200     
23728港交摩通五六購Ａ0.320-3.03%25/06/2025300.200     
24036港交國君五六購Ａ0.3150.00%25/06/2025300.200     
26273港交華泰五六購Ａ0.310-3.12%25/06/2025300.200     
24950港交摩利五六購Ｂ0.285-5.00%09/06/2025302.000     
     308.68028268港交瑞銀五三沽Ｃ0.2900.00%28/03/2025
     308.68028284港交法興五三沽Ａ0.2850.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.3000.00%07/04/2025
25777港交法巴五一購Ａ0.045-28.57%03/01/2025310.000     
26018港交瑞銀四乙購Ａ0.014-61.11%24/12/2024310.200     
26041港交國君四乙購Ａ0.070-2.78%24/12/2024310.200     
26043港交匯豐四乙購Ａ0.010-28.57%24/12/2024310.200     
26052港交摩利四乙購Ａ0.0210.00%24/12/2024310.200     
26069港交摩通四乙購Ａ0.010-23.08%24/12/2024310.200     
26109港交花旗四乙購Ａ0.0320.00%24/12/2024310.200     
26118港交星展四乙購Ａ0.0100.00%24/12/2024310.200     
26137港交中銀五五購Ａ0.490-5.77%29/05/2025311.000     
26603港交瑞銀五五購Ａ0.495-4.81%22/05/2025311.200     
26621港交摩通五五購Ａ0.500-3.85%22/05/2025311.200     
26839港交匯豐五五購Ａ0.510-3.77%22/05/2025311.200     
26877港交花旗五五購Ａ0.480-1.03%22/05/2025311.200     
27627港交摩利五五購Ａ0.465-6.06%22/05/2025313.990     
     315.00028075港交中銀五六沽Ｂ0.390-1.27%27/06/2025
27608港交信證五四購Ａ0.395-4.82%15/04/2025318.800     
25668港交法巴五十購Ｂ0.300-3.23%03/10/2025320.000     
26151港交匯豐五九購Ａ0.310-3.12%25/09/2025320.200     
26162港交瑞銀五九購Ａ0.330-2.94%25/09/2025320.200     
26202港交法興五九購Ａ0.3200.00%25/09/2025320.200     
26432港交摩通五九購Ａ0.330-2.94%25/09/2025320.200     
29164港交摩利五九購Ｃ0.310-1.59%19/09/2025323.990     
29243港交信證五六購Ａ0.223-5.91%30/06/2025330.000     
21606港交麥銀五二購Ａ0.045-11.76%04/02/2025332.880     
22184港交韓投五一購Ａ0.043-12.24%28/01/2025332.880     
22379港交法巴五二購Ａ0.053-13.11%04/02/2025332.880     
22790港交匯豐五一購Ａ0.041-12.77%23/01/2025333.000     
22206港交摩利五一購Ａ0.040-20.00%23/01/2025333.080     
22439港交摩通五一購Ａ0.034-20.93%23/01/2025333.080     
22598港交法興五一購Ａ0.042-8.70%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.039-17.02%23/01/2025333.080     
22763港交花旗五一購Ａ0.036-14.29%23/01/2025333.080     
23817港交國君五一購Ａ0.0390.00%23/01/2025333.080     
25055港交華泰五一購Ａ0.037-7.50%23/01/2025333.080     
27578港交中銀五七購Ａ0.470-6.00%30/07/2025333.330     
22533港交中銀五三購Ａ0.089-4.30%28/03/2025349.800     
21124港交法巴五四購Ａ0.095-4.04%02/04/2025350.000     
21643港交匯豐五三購Ａ0.091-6.19%26/03/2025350.200     
21649港交星展五三購Ａ0.090-6.25%26/03/2025350.200     
21690港交法興五三購Ａ0.085-10.53%26/03/2025350.200     
21701港交摩通五三購Ａ0.096-6.80%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.093-4.12%26/03/2025350.200     
21743港交高盛五三購Ａ0.087-6.45%26/03/2025350.200     
21767港交花旗五三購Ａ0.088-6.38%26/03/2025350.200     
25085港交摩利五三購Ａ0.087-10.31%26/03/2025350.200     
25089港交國君五三購Ａ0.095-5.00%26/03/2025350.200     
28764港交法巴五七購Ｄ0.155-4.91%03/07/2025368.000     
28903港交中銀五六購Ｄ0.147-3.92%25/06/2025368.200     
29161港交摩利五六購Ｄ0.155-5.49%25/06/2025368.200     
29178港交瑞銀五六購Ｅ0.158-4.82%25/06/2025368.200     
29198港交摩通五六購Ｅ0.158-5.95%25/06/2025368.200     
29226港交星展五六購Ｂ0.164-1.80%25/06/2025368.200     
29079港交匯豐五五購Ｂ0.128-2.29%20/05/2025370.000     
29144港交摩通五五購Ｂ0.125-6.02%13/05/2025370.200     
29156港交瑞銀五五購Ｂ0.123-6.11%13/05/2025370.200     
29162港交摩利五五購Ｂ0.116-6.45%13/05/2025370.200     
29168港交法興五五購Ａ0.121-3.20%13/05/2025370.200     
29183港交國君五五購Ａ0.128-3.03%13/05/2025370.200     
29230港交花旗五五購Ｂ0.111-5.13%13/05/2025370.200     
28376港交法興五六購Ｃ0.027-6.90%30/06/2025385.000     
28491港交星展五六購Ａ0.026-7.14%23/06/2025385.200     
28499港交匯豐五六購Ｃ0.0260.00%23/06/2025385.200     
28509港交摩利五六購Ｃ0.025-7.41%23/06/2025385.200     
28538港交摩通五六購Ｃ0.026-10.34%23/06/2025385.200     
28551港交瑞銀五六購Ｃ0.0270.00%23/06/2025385.200     
28579港交花旗五六購Ｃ0.025-3.85%23/06/2025385.200     
23286港交麥銀六一購Ａ0.570-1.72%05/01/2026388.000     
25809港交摩通五乙購Ａ0.232-2.93%23/12/2025388.000     
25853港交法巴五乙購Ａ0.204-2.86%16/12/2025388.000     
26219港交摩通八乙購Ａ0.7100.00%22/12/2028388.000     
28315港交信證五乙購Ａ0.047-4.08%29/12/2025388.000     
25913港交摩利五乙購Ａ0.211-3.21%16/12/2025388.200     
25926港交匯豐五乙購Ａ0.216-2.26%16/12/2025388.200     
25927港交瑞銀五乙購Ａ0.222-2.20%16/12/2025388.200     
27272港交摩利八乙購Ａ0.7200.00%15/12/2028388.200     
27743港交國君五乙購Ａ0.2750.00%16/12/2025388.200     
27772港交花旗五九購Ｂ0.174-1.14%29/09/2025388.200     
28489港交摩利五乙購Ｂ0.00%18/12/2025388.200     
29139港交中銀五乙購Ｂ0.205+0.49%16/12/2025388.200     
29000港交摩利五九購Ｂ0.177-4.32%22/09/2025389.990     
29179港交瑞銀五九購Ｃ0.177-2.75%15/09/2025390.190     
29203港交摩通五九購Ｃ0.180-4.26%15/09/2025390.190     
27784港交摩通五四購Ａ0.085-5.56%30/04/2025398.550     
28518港交摩利五四購Ｅ0.067-6.94%16/04/2025399.990     
27808港交法巴五五購Ｂ0.074-5.13%06/05/2025400.000     
28656港交摩通五四購Ｇ0.066-5.71%09/04/2025400.190     
29027港交法興五四購Ｃ0.069-6.76%09/04/2025400.190     
28881港交華泰五四購Ｂ0.081-5.81%25/04/2025400.200     
28904港交中銀五四購Ｂ0.078-4.88%25/04/2025400.200     
27825港交摩利五四購Ｃ0.061-4.69%14/04/2025409.990     
28618港交瑞銀五四購Ｃ0.059-6.35%07/04/2025410.190     
28629港交摩通五四購Ｆ0.060-6.25%07/04/2025410.190     
27832港交國君五四購Ａ0.070-9.09%07/04/2025412.800     
28582港交法興五三購Ｃ0.053-5.36%28/03/2025413.000     
28648港交花旗五三購Ｄ0.045-4.26%28/03/2025413.000     
28685港交匯豐五三購Ｃ0.048-5.88%28/03/2025413.000     
28692港交摩利五三購Ｅ0.053-5.36%28/03/2025413.000     
29086港交摩通五三購Ｃ0.057-6.56%28/03/2025413.000     
25198港交中銀五三購Ｂ0.036-7.69%03/03/2025438.000     
27883港交信證五四購Ｂ0.049-7.55%14/04/2025438.000     
27853港交匯豐五二購Ａ0.0280.00%24/02/2025438.200     
28991港交法興五四購Ｂ0.046-6.12%07/04/2025438.200     
27894港交摩通五四購Ｂ0.042-4.55%03/04/2025448.080     
28150港交摩利五三購Ｂ0.034+6.25%27/03/2025448.280     
28363港交花旗五三購Ｃ0.0300.00%27/03/2025448.280     
28552港交瑞銀五三購Ｃ0.035-5.41%27/03/2025448.280     
28572港交中銀五三購Ｃ0.0290.00%27/03/2025448.280     
27807港交法巴五十購Ｃ0.114-5.79%03/10/2025450.000     
29547港交匯豐五九購Ｃ0.00%25/09/2025450.200     
27942港交華泰五四購Ａ0.0380.00%08/04/2025466.000     
28409港交國君五三購Ｄ0.0280.00%31/03/2025466.200     
27999港交瑞銀五四購Ｂ0.034-5.56%07/04/2025466.880     
28423港交法巴五四購Ｄ0.052-5.45%02/04/2025466.880     
28465港交摩利五三購Ｄ0.0350.00%31/03/2025469.990     
28084港交匯豐五四購Ｂ0.032-5.88%08/04/2025470.000     
28431港交摩通五三購Ｂ0.034-2.86%31/03/2025470.200     
28440港交法興五三購Ｂ0.034-2.86%31/03/2025470.200     
27809港交法巴六一購Ｂ0.136-4.90%05/01/2026480.000     
27741港交中銀五乙購Ａ0.230-4.56%16/12/2025488.880     
27975港交摩利五四購Ｄ0.0320.00%14/04/2025499.900     
27982港交法巴五七購Ｃ0.074-3.90%03/07/2025500.000     
28368港交摩通五四購Ｅ0.0350.00%07/04/2025500.000     
28647港交瑞銀五六購Ｄ0.067-2.90%25/06/2025500.500     
28996港交國君五六購Ｂ0.070-1.41%25/06/2025500.500     
29028港交花旗五六購Ｄ0.057-1.72%25/06/2025500.500     
29050港交摩通五六購Ｄ0.067-1.47%25/06/2025500.500     
28301港交麥銀六六購Ａ0.00%02/06/2026528.880     
28592港交星展六五購Ａ0.0400.00%26/05/2026529.380     
28684港交匯豐六五購Ａ0.037-2.63%26/05/2026529.380     
28714港交法興六五購Ａ0.0360.00%26/05/2026529.380     
28726港交花旗六五購Ａ0.0330.00%26/05/2026529.380     
28731港交摩通六五購Ａ0.036-2.70%26/05/2026529.380     
28754港交瑞銀六五購Ａ0.0360.00%26/05/2026529.380     
28037港交摩通五四購Ｃ0.024-11.11%07/04/2025533.880     
28424港交法巴五四購Ｅ0.00%02/04/2025533.880     
28280港交瑞銀五三購Ｂ0.015-6.25%28/03/2025534.380     
28446港交匯豐五三購Ｂ0.0200.00%28/03/2025534.380     
28008港交法興五四購Ａ0.018-5.26%07/04/2025572.000     
28228港交國君五三購Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四購Ｂ0.016-15.79%07/04/2025576.000     
28083港交匯豐五四購Ａ0.014-12.50%08/04/2025578.000     
28345港交法巴五四購Ｃ0.0240.00%02/04/2025578.000     
28201港交摩通五四購Ｄ0.0210.00%08/04/2025580.000     
28385港交摩利五三購Ｃ0.015+7.14%31/03/2025580.500     
22235港交韓投八八購Ａ0.2650.00%08/08/2028588.880     
28171港交中銀五六購Ｃ0.0240.00%30/06/2025618.000     
28309港交星展五四購Ａ0.0100.00%14/04/2025638.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/12/2024 17:59
  即時報價更新時間為 18/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處