• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
65554 恒指中銀七乙牛Ｚ (R 牛證)
即時 按盤價 不變0.490 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.024-7.69%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.029-9.38%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.036-5.26%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.030-6.25%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.031-6.06%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.028-9.68%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.036-2.70%30/12/2026
     20,90014719恒指法興七一沽Ａ0.030-3.23%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.038-7.32%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.030-6.25%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.041-4.65%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.038-5.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.039-7.14%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.038-5.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.035-5.41%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.037-7.50%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.039-15.22%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.032-8.57%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.031-6.06%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.014-33.33%29/09/2026
     21,89027972恒指法興六九沽Ａ0.013-13.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.014-12.50%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.039-2.50%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.032-5.88%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.040-6.98%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.014-12.50%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.041-8.89%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.047-7.84%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.042-6.67%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.046-4.17%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.053-5.36%30/12/2026
     22,50015113恒指國君七一沽Ａ0.056-5.08%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.041-6.82%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.071-6.58%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.040-9.09%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.1090.00%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.041-6.82%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.047-6.00%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.040-9.09%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.051-7.27%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.043-4.44%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.051-5.56%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.041-6.82%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.045-6.25%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.019-13.64%29/09/2026
     23,20015908恒指法興七二沽Ａ0.1140.00%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.020-16.67%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.0140.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.010-9.09%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.010-16.67%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.010-28.57%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.010-28.57%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.046-6.12%30/12/2026
14341恒指摩通六乙購Ｈ0.207+1.97%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.0120.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.011-21.43%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.043-4.44%27/11/2026
14453恒指瑞銀七一購Ｆ0.213+1.43%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.025-13.79%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.067-6.94%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.027-10.00%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.055-5.17%27/11/2026
14416恒指匯豐六乙購Ｄ0.210+1.45%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.051-5.56%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.081-5.81%30/12/2026
14392恒指花旗六乙購Ｃ0.194+1.04%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.237+1.72%28/01/202724,000     
14481恒指摩通七一購Ｃ0.212+1.44%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.055-6.78%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.057-5.00%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.00%29/04/2027
     24,00029831恒指摩通六甲沽Ｃ0.052-7.14%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.062-4.62%30/12/2026
14486恒指法興七一購Ｂ0.220+1.38%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.019-20.83%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.017-19.05%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.015-25.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.015-25.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.017-15.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.019-13.64%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.051-7.27%30/12/2026
14265恒指摩通六乙購Ｇ0.188+1.62%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.240+1.69%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.00%25/02/2027
14405恒指摩利六乙購Ｂ0.285+1.79%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.021-19.23%28/08/2026
14089恒指摩通六乙購Ｆ0.158+1.94%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.236+2.16%30/12/202624,800     
14342恒指摩通七一購Ａ0.180+1.69%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.092-8.00%28/01/2027
25830恒指摩通六乙購Ａ0.310+1.64%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.295+3.51%30/12/202625,000     
27569恒指國君六乙購Ａ0.330+1.54%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.260+4.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.275+1.85%30/12/202625,125     
27695恒指摩利六乙購Ａ0.265+1.92%30/12/202625,125     
29583恒指中銀六乙購Ａ0.280+3.70%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.1300.00%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.211+2.43%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.132+2.33%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.126+3.28%30/12/202625,800     
14016恒指華泰六乙購Ａ0.191+1.60%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.185+1.65%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.148+3.50%30/12/202626,000     
14343恒指摩通七一購Ｂ0.166+2.47%28/01/202726,000     
15303恒指國君七一購Ａ0.215+1.42%28/01/202726,000     
14246恒指花旗七二購Ａ0.157+1.95%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.104+1.96%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.165+3.77%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.192+2.67%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.179+1.70%30/12/202626,400     
14179恒指法興六乙購Ｅ0.151+2.72%30/12/202626,500     
15743恒指摩利七一購Ａ0.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.194+2.11%28/01/202726,800     
15466恒指中銀七一購Ａ0.160+1.91%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.131+1.55%30/12/202627,000     
15545恒指摩通七一購Ｄ0.121+1.68%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.077+1.32%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.077+2.67%27/11/202627,000     
15552恒指法興七一購Ｃ0.1310.00%28/01/202727,200     
27728恒指摩通六九購Ｃ0.044+2.33%29/09/202627,200     
28264恒指中銀六九購Ｃ0.045+4.65%29/09/202627,200     
27917恒指花旗六九購Ａ0.042+2.44%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.045+2.27%29/09/202627,336     
27959恒指匯豐六九購Ａ0.050+6.38%29/09/202627,336     
27965恒指法興六九購Ｃ0.050+6.38%29/09/202627,336     
28378恒指摩利六九購Ａ0.044+2.33%29/09/202627,336     
14351恒指法巴七一購Ａ0.149+2.05%28/01/202727,500     
15744恒指摩利七一購Ｂ0.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.102+4.08%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.087+3.57%30/12/202627,600     
13058恒指法興六乙購Ｃ0.078+1.30%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.1120.00%30/12/202627,800     
15467恒指中銀七一購Ｂ0.140+2.19%28/01/202727,800     
13045恒指國君六乙購Ｂ0.082+2.50%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.061+3.39%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.136+0.74%28/01/202728,000     
15674恒指摩通七一購Ｆ0.107+1.90%28/01/202728,000     
27559恒指摩通六九購Ａ0.031+6.90%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0330.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.061+3.39%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.061+1.67%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.1060.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0360.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0360.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.079+3.95%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.065+1.56%27/11/202628,200     
29617恒指法興六甲購Ａ0.053+1.92%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.083+5.06%30/12/202628,400     
15739恒指花旗七一購Ｂ0.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.020+5.26%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0190.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.058+5.45%27/11/202628,800     
28430恒指國君六九購Ａ0.0270.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.0530.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.026+4.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.026+4.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.026-3.70%29/09/202628,944     
28381恒指摩利六九購Ｂ0.024-4.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.056+3.70%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.100+1.01%28/01/202729,000     
15672恒指摩通七一購Ｅ0.097+1.04%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0440.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.057+3.64%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0490.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0400.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.038+2.70%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.034+3.03%30/12/202630,150     
19943恒指法興六乙購Ｂ0.039+5.41%30/12/202630,150     
20048恒指花旗六乙購Ａ0.030+3.45%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.031+3.33%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.036+5.88%30/12/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.043+2.38%30/12/202630,800     
24377恒指花旗七一購Ａ0.0300.00%28/01/202731,000     
26237恒指法興七一購Ａ0.036+2.86%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 09:59
  即時報價更新時間為 03/08/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金