65929 中芯摩通六乙牛C (R 牛證)
即時 按盤價 不變0.084 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0330.00%30/10/2026
     39.81023699中芯中銀六九沽C0.023-8.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.107-24.11%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.092-12.38%23/10/2026
     45.28026641中芯中銀六十沽A0.110-16.67%30/10/2026
13210中芯信證六六購A0.7000.00%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
13200中芯匯豐六八購A0.740+10.45%28/08/202648.000     
17673中芯信證六八購A0.730+10.61%21/08/202648.050     
17781中芯國君六八購A0.740+7.25%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0160.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.017-22.73%25/09/2026
     49.79019764中芯國君六九沽A0.013-23.53%25/09/2026
     49.79019794中芯法興六九沽B0.018-21.74%25/09/2026
     49.79019851中芯信證六九沽B0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.017-15.00%05/10/2026
     49.83019800中芯法巴六九沽A0.017-19.05%25/09/2026
     51.00026417中芯中銀六九沽D0.084-16.83%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.085-13.27%22/03/2027
     54.95028548中芯法巴七三沽A0.087-13.00%22/03/2027
     55.00028108中芯信證七三沽A0.071-14.46%31/03/2027
26805中芯信證六九購D0.590+11.32%09/09/202655.880     
27594中芯國君六九購B0.600+11.11%02/09/202655.930     
27627中芯法巴六九購B0.590+11.32%02/09/202655.930     
27739中芯摩通六九購C0.600+13.21%02/09/202655.930     
27867中芯瑞銀六九購B0.610+10.91%02/09/202655.930     
27871中芯匯豐六九購B0.590+11.32%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.064-18.99%30/11/2026
     60.00028902中芯信證六甲沽A0.068-17.07%10/11/2026
     60.80028904中芯華泰七二沽A0.117-12.03%01/02/2027
     61.88828853中芯麥銀六甲沽A0.095-15.18%30/11/2026
     62.00028871中芯法興六甲沽A0.079-15.05%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.078-17.89%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.495+17.86%29/09/202662.880     
19093中芯信證六九購A0.495+22.22%22/09/202662.930     
19264中芯匯豐六九購A0.500+16.28%22/09/202662.930     
27461中芯花旗六九購B0.495+11.24%22/09/202662.930     
27476中芯星展六九購A0.500+5.26%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.078-17.89%06/11/2026
     63.88028711中芯花旗六甲沽A0.085-19.05%06/11/2026
     64.00028775中芯中銀六甲沽B0.098-18.33%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.112-15.15%25/11/2026
     66.95025057中芯華泰六甲沽A0.129-13.42%23/11/2026
     67.00024259中芯中銀六甲沽A0.118-16.31%30/11/2026
18916中芯信證六十購A0.435+16.00%30/10/202668.880     
19144中芯匯豐六十購A0.445+15.58%23/10/202668.930     
19562中芯瑞銀六十購A0.440+15.79%23/10/202668.930     
19230中芯摩通六九購B0.415+15.28%30/09/202668.990     
26787中芯法巴六九購A0.415+16.90%23/09/202669.000     
19343中芯中銀六九購B0.400+19.40%23/09/202669.040     
19350中芯瑞銀六九購A0.420+20.00%23/09/202669.040     
19435中芯法興六九購A0.410+20.59%23/09/202669.040     
19499中芯華泰六九購A0.420+20.00%23/09/202669.040     
27262中芯國君六九購A0.405+15.71%23/09/202669.040     
26559中芯中銀六十購D0.405+15.71%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.101-10.62%02/02/2027
     73.81028739中芯匯豐六甲沽B0.077-14.44%06/11/2026
     74.00029863中芯法興七一沽A0.117-9.30%29/01/2027
26140中芯中銀六九購C0.325+22.64%29/09/202675.800     
19893中芯信證六九購B0.330+22.22%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.246-10.55%31/12/2026
19838中芯花旗六九購A0.320+18.52%30/09/202677.770     
26595中芯法興六九購C0.310+24.00%23/09/202677.820     
28583中芯匯豐六九購C0.300+21.46%23/09/202677.820     
27769中芯中銀六九購D1.570+22.66%30/09/202677.880     
19823中芯中銀六乙購A0.370+15.63%30/12/202678.88021496中芯信證七二沽A0.130-11.56%26/02/2027
26694中芯信證六乙購A0.380+15.15%22/12/202678.888     
26905中芯法巴六乙購A0.375+15.38%22/12/202678.900     
26841中芯瑞銀六乙購A0.380+16.92%22/12/202678.930     
26911中芯摩通六乙購A0.385+16.67%22/12/202678.930     
27026中芯華泰六乙購A0.395+16.18%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.149-8.59%16/02/2027
28885中芯匯豐六乙購A0.194+15.48%30/12/202679.81029937中芯匯豐六甲沽C0.124-12.06%30/11/2026
25536中芯信證六七購C0.184+33.33%28/07/202679.950     
19950中芯法巴六八購A0.203+33.55%04/08/202680.000     
20089中芯中銀六七購A0.183+39.69%28/07/202680.050     
20113中芯匯豐六七購A0.185+38.06%28/07/202680.050     
23614中芯華泰六七購A0.187+35.51%28/07/202680.050     
25682中芯瑞銀六七購A0.191+39.42%28/07/202680.050     
25863中芯國君六七購B0.183+40.77%28/07/202680.050     
26073中芯星展六七購B0.188+43.51%28/07/202680.050     
25596中芯花旗六八購B0.184+33.33%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.141-10.76%31/12/2026
23604中芯中銀六甲購A0.305+15.09%30/11/202683.880     
27706中芯麥銀六九購B1.310+18.02%29/09/202683.888     
26591中芯法興六甲購A0.315+18.87%23/11/202683.930     
28566中芯國君六甲購A0.300+15.38%23/11/202683.930     
28584中芯匯豐六甲購A0.320+18.52%23/11/202683.930     
28617中芯法巴六甲購A0.310+14.81%23/11/202683.930     
28641中芯瑞銀六甲購A0.315+18.87%23/11/202683.930     
29064中芯信證六乙購B0.171+18.75%31/12/202685.000     
29053中芯花旗六乙購B0.172+17.81%31/12/202685.900     
28909中芯華泰六甲購A0.305+19.61%10/11/202686.000     
29076中芯法巴七一購A0.173+17.69%05/01/202786.000     
29146中芯摩通六乙購B0.170+16.44%31/12/202687.110     
13556中芯匯豐六乙購B0.159+16.91%18/12/202687.880     
28774中芯中銀六甲購D0.280+21.21%30/11/202688.880     
23994中芯中銀六甲購B0.260+18.18%30/11/202691.000     
24534中芯法巴六十購A0.217+25.43%05/10/202691.880     
25537中芯信證六九購C0.204+25.15%25/09/202691.928     
26059中芯華泰六九購B0.214+20.90%25/09/202691.930     
26354中芯法興六九購B0.206+22.62%25/09/202691.930     
24319中芯中銀六十購C0.249+20.87%29/10/202693.000     
20041中芯麥銀六甲購A0.222+21.98%02/11/202698.100     
25849中芯法巴六十購C0.203+21.56%26/10/202698.100     
20291中芯信證六十購B0.188+20.51%26/10/202698.150     
20471中芯華泰六十購A0.210+20.00%26/10/202698.150     
20569中芯匯豐六十購B0.193+25.32%26/10/202698.150     
20581中芯中銀六十購A0.190+21.02%26/10/202698.150     
25570中芯摩通六十購A0.204+23.64%26/10/202698.150     
25671中芯瑞銀六十購B0.195+21.12%26/10/202698.150     
25792中芯法興六十購A0.202+22.42%26/10/202698.150     
25800中芯星展六十購A0.219+22.35%26/10/202698.150     
29084中芯國君六甲購B0.218+22.47%30/11/202699.000     
24258中芯中銀六甲購C0.217+15.43%30/11/2026101.000     
24841中芯麥銀六九購A0.153+22.40%29/09/2026101.888     
28066中芯花旗六八購A0.033+37.50%04/08/2026102.880     
29866中芯信證六七購B0.022+37.50%28/07/2026102.880     
13036中芯法興六七購B0.027+50.00%28/07/2026102.980     
13106中芯摩通六七購A0.026+44.44%28/07/2026102.980     
21971中芯匯豐六七購B0.026+44.44%28/07/2026102.980     
17584中芯中銀六十購B0.197+20.12%30/10/2026104.880     
24535中芯法巴六十購B0.173+22.70%23/10/2026104.980     
29889中芯法興七一購A0.134+17.54%29/01/2027105.000     
29550中芯中銀六乙購B0.231+20.94%31/12/2026106.880     
28890中芯匯豐六甲購B0.179+21.77%10/11/2026107.810     
29975中芯摩通七一購A0.129+17.27%29/01/2027108.880     
16472中芯法巴六七購A0.034+47.83%24/07/2026108.900     
20827中芯星展六七購A0.041+24.24%31/07/2026109.000     
21232中芯法興六七購A0.038+26.67%24/07/2026109.100     
22646中芯國君六七購A0.024+33.33%24/07/2026109.100     
22710中芯中銀六七購B0.027+42.11%24/07/2026109.100     
29142中芯瑞銀六甲購B0.167+22.79%13/11/2026109.380     
29078中芯法巴六乙購B0.190+19.50%02/12/2026110.000     
27172中芯信證六八購B0.042+31.25%31/08/2026110.880     
13043中芯法興六八購A0.042+35.48%24/08/2026110.980     
29926中芯瑞銀六八購A0.039+25.81%24/08/2026110.980     
28870中芯花旗六乙購A0.185+19.35%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.210+18.64%31/12/2026112.000     
29065中芯信證六乙購C0.191+20.13%31/12/2026115.000     
14206中芯華泰七一購A0.188+18.24%04/01/2027118.000     
14289中芯信證七三購A0.00%31/03/2027120.000     
29909中芯國君六乙購A0.127+22.12%03/12/2026125.000     
29860中芯信證六甲購A0.127+22.12%30/11/2026130.000     
29991中芯法巴六乙購C0.133+20.91%02/12/2026131.600     
29994中芯中銀六乙購C0.125+19.05%31/12/2026138.880     
13132中芯法巴七三購A0.137+18.10%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 18:00
  即時報價更新時間為 29/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康