• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
66705 恒指瑞銀九一熊Ｇ (R 熊證)
即時 按盤價 不變0.024 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.030-9.09%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.037-11.90%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.044-10.20%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.036-12.20%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.037-9.76%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.035-12.50%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.040-9.09%30/12/2026
     20,90014719恒指法興七一沽Ａ0.033-17.50%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.047-11.32%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.035-10.26%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.048-9.43%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.046-11.54%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.048-11.11%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.044-8.33%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.041-12.77%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.045-11.76%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.051-15.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.040-13.04%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.037-11.90%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.024+4.35%29/09/2026
     21,89027972恒指法興六九沽Ａ0.020-20.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.020-13.04%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.045-10.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.038-13.64%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.048-9.43%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.020-20.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.052-13.33%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.058-12.12%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.053-13.11%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.055-15.38%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.061-12.86%30/12/2026
     22,50015113恒指國君七一沽Ａ0.063-11.27%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.050-12.28%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.084-12.50%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.050-12.28%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法興六甲沽Ｂ0.049-16.95%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.054-11.48%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.050-15.25%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.063-11.27%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.049-14.04%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.061-11.59%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.052-13.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.056-12.50%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.029-19.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.030-21.05%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.018-25.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.018-28.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.016-27.27%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.017-10.53%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.017-29.17%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.054-14.29%30/12/2026
14341恒指摩通六乙購Ｈ0.197+11.30%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.015-31.82%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.021-25.00%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.050-16.67%27/11/2026
14453恒指瑞銀七一購Ｆ0.203+12.78%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.034-22.73%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.083-12.63%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.037-22.92%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.064-17.95%27/11/2026
14416恒指匯豐六乙購Ｄ0.200+16.28%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.061-14.08%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.094-12.96%30/12/2026
14392恒指花旗六乙購Ｃ0.187+14.72%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.227+12.94%28/01/202724,000     
14481恒指摩通七一購Ｃ0.203+12.78%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.064-13.51%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.0670.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.062-15.07%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.070-13.58%30/12/2026
14486恒指法興七一購Ｂ0.210+13.51%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.032-30.43%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.031-31.11%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.028-28.21%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.028-30.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.028-30.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.029-27.50%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.060-14.29%30/12/2026
14265恒指摩通六乙購Ｇ0.180+15.38%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.228+15.15%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.270+13.92%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.035-31.37%28/08/2026
14089恒指摩通六乙購Ｆ0.151+14.39%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.222+18.09%30/12/202624,800     
14342恒指摩通七一購Ａ0.172+13.16%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.1100.00%28/01/2027
25830恒指摩通六乙購Ａ0.295+18.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.270+17.39%30/12/202625,000     
27569恒指國君六乙購Ａ0.310+14.81%30/12/202625,000     
     25,07426193恒指摩利六七沽Ａ0.0490.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.0530.00%30/07/2026
25985恒指匯豐六乙購Ａ0.248+20.39%30/12/202625,125     
26149恒指法興六乙購Ａ0.260+17.12%30/12/202625,125     
27695恒指摩利六乙購Ａ0.255+17.51%30/12/202625,125     
29583恒指中銀六乙購Ａ0.260+17.12%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.125+17.92%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.196+15.98%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.0600.00%30/07/2026
13740恒指摩通六乙購Ｅ0.125+17.92%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.119+19.00%30/12/202625,800     
14016恒指華泰六乙購Ａ0.182+18.18%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.177+15.69%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.139+19.83%30/12/202626,000     
14343恒指摩通七一購Ｂ0.158+16.18%28/01/202726,000     
15303恒指國君七一購Ａ0.202+14.77%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.1260.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.1210.00%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.1230.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.1300.00%30/07/2026
14246恒指花旗七二購Ａ0.152+18.75%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.1390.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙購Ｄ0.099+19.28%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.156+20.00%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.181+22.30%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.171+18.75%30/12/202626,400     
14179恒指法興六乙購Ｅ0.143+20.17%30/12/202626,500     
15743恒指摩利七一購Ａ0.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.183+18.06%28/01/202726,800     
15466恒指中銀七一購Ａ0.151+16.15%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.126+17.76%30/12/202627,000     
15545恒指摩通七一購Ｄ0.117+12.50%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.077+24.19%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.075+20.97%27/11/202627,000     
15552恒指法興七一購Ｃ0.130+13.04%28/01/202727,200     
27728恒指摩通六九購Ｃ0.044+41.94%29/09/202627,200     
28264恒指中銀六九購Ｃ0.044+37.50%29/09/202627,200     
27917恒指花旗六九購Ａ0.041+41.38%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.043+34.37%29/09/202627,336     
27959恒指匯豐六九購Ａ0.047+42.42%29/09/202627,336     
27965恒指法興六九購Ｃ0.047+38.24%29/09/202627,336     
28378恒指摩利六九購Ａ0.043+34.37%29/09/202627,336     
14351恒指法巴七一購Ａ0.143+19.17%28/01/202727,500     
15744恒指摩利七一購Ｂ0.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.094+25.33%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.084+21.74%30/12/202627,600     
13058恒指法興六乙購Ｃ0.075+20.97%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.105+25.00%30/12/202627,800     
15467恒指中銀七一購Ｂ0.132+17.86%28/01/202727,800     
13045恒指國君六乙購Ｂ0.076+18.75%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.059+25.53%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.135+21.62%28/01/202728,000     
15674恒指摩通七一購Ｆ0.00%28/01/202728,000     
27559恒指摩通六九購Ａ0.031+47.62%29/09/202628,000     
28263恒指中銀六九購Ｂ0.033+50.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.060+25.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.061+29.79%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.102+18.60%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.035+34.62%29/09/202628,140     
27836恒指法興六九購Ａ0.036+38.46%29/09/202628,140     
13072恒指花旗七三購Ａ0.074+19.35%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.063+31.25%27/11/202628,200     
29617恒指法興六甲購Ａ0.053+26.19%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.080+29.03%30/12/202628,400     
15739恒指花旗七一購Ｂ0.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.021+50.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.020+42.86%29/09/202628,800     
29714恒指摩通六甲購Ａ0.057+29.55%27/11/202628,800     
28430恒指國君六九購Ａ0.025+38.89%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.053+29.27%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.025+38.89%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.026+44.44%29/09/202628,944     
27964恒指法興六九購Ｂ0.026+44.44%29/09/202628,944     
28381恒指摩利六九購Ｂ0.026+52.94%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.052+26.83%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.098+25.64%28/01/202729,000     
15672恒指摩通七一購Ｅ0.00%28/01/202729,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.045+28.57%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.055+27.91%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.050+28.21%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.040+29.03%30/12/202630,000     
21063恒指法巴六乙購Ａ0.038+31.03%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.032+28.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.037+27.59%30/12/202630,150     
20048恒指花旗六乙購Ａ0.029+26.09%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.033+32.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.033+32.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.042+27.27%30/12/202630,800     
24377恒指花旗七一購Ａ0.030+25.00%28/01/202731,000     
26237恒指法興七一購Ａ0.035+25.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:27
  即時報價更新時間為 29/07/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金