67323 平安法興八十牛H (R 牛證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.058+1.75%27/07/2026
     44.07022462平安匯豐六七沽A0.054+1.89%27/07/2026
     44.07023292平安摩利六七沽A0.0490.00%27/07/2026
     44.09021841平安華泰六八沽A0.051+8.51%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.390-1.27%29/06/202846.000     
     50.94023484平安中銀六六沽A0.0590.00%02/06/2026
     50.94023519平安華泰六六沽A0.062+5.08%02/06/2026
     50.94023579平安摩通六六沽A0.0630.00%02/06/2026
     50.94023606平安國君六六沽A0.045+2.27%02/06/2026
     50.95023621平安匯豐六六沽A0.0600.00%02/06/2026
     50.99023309平安摩利六六沽A0.067-1.47%09/06/2026
     51.03823651平安信證六六沽A0.063-1.56%02/06/2026
     53.83019360平安瑞銀六乙沽A0.075+1.35%17/12/2026
     53.83019397平安中銀六乙沽A0.074+1.37%17/12/2026
     53.83019418平安花旗六乙沽A0.074+1.37%17/12/2026
     53.83019464平安匯豐六乙沽A0.074+1.37%17/12/2026
     53.83021913平安法興六乙沽A0.073+2.82%17/12/2026
     53.88018829平安摩通六乙沽A0.078+1.30%24/12/2026
     53.88021294平安信證六乙沽A0.072+1.41%17/12/2026
     53.93023308平安法巴六乙沽A0.077+2.67%17/12/2026
     54.95024403平安中銀六六沽B0.194+1.04%30/06/2026
     54.95024412平安國君六六沽B0.196+1.55%30/06/2026
     54.95024426平安華泰六六沽B0.175+3.55%30/06/2026
     54.95024581平安摩利六六沽B0.169+0.60%30/06/2026
     54.95024864平安瑞銀六六沽A0.169+1.20%30/06/2026
     54.95024963平安摩通六六沽B0.167-1.18%30/06/2026
     54.95025352平安匯豐六六沽B0.177+1.14%30/06/2026
     55.00024209平安法巴六七沽A0.197+0.51%08/07/2026
29536平安匯豐六四購A0.5500.00%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.138-13.75%18/03/202663.990     
20913平安中銀六三購A0.0530.00%11/03/202664.040     
20990平安匯豐六三購A0.0580.00%11/03/202664.040     
21107平安華泰六三購A0.0580.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.207+0.98%26/04/2027
     65.83026023平安法興七四沽A0.209+0.97%26/04/2027
     65.88024221平安摩通七五沽A0.216+0.93%03/05/2027
     65.93024881平安信證七四沽A0.203+0.50%26/04/2027
20707平安信證六三購A0.020-13.04%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.0100.00%11/03/202668.130     
18693平安摩通八乙購A0.250-1.96%22/12/202868.880     
19522平安摩利八十購A0.194+0.52%25/10/202869.990     
21360平安法巴八十購A0.191-0.52%18/10/202870.000     
21840平安華泰六六購A0.231-1.70%29/06/202670.900     
25079平安法巴六乙購A0.0880.00%23/12/202672.830     
24255平安信證六乙購A0.090-1.10%31/12/202672.880     
24478平安中銀六乙購A0.090-1.10%23/12/202672.930     
24489平安摩通六乙購A0.093-1.06%23/12/202672.930     
24507平安花旗六乙購A0.092-2.13%23/12/202672.930     
24509平安法興六乙購A0.088-1.12%23/12/202672.930     
24911平安瑞銀六乙購A0.093-1.06%23/12/202672.930     
25151平安匯豐六乙購A0.091-1.09%23/12/202672.930     
26550平安國君六乙購A0.094-2.08%23/12/202672.930     
22565平安摩利六五購A0.128-1.54%28/05/202672.990     
23104平安花旗六五購A0.126-3.82%20/05/202673.000     
22758平安瑞銀六五購B0.132-5.71%20/05/202673.040     
22774平安中銀六五購B0.120-7.69%20/05/202673.040     
22840平安摩通六五購A0.134-2.90%20/05/202673.040     
22911平安法巴六五購B0.119-3.25%20/05/202673.040     
23466平安法興六六購A0.145-4.61%30/06/202675.000     
16071平安花旗六四購A0.036-5.26%21/04/202676.880     
21884平安摩通六四購A0.0240.00%14/04/202676.900     
21970平安匯豐六四購B0.019-9.52%14/04/202676.920     
21746平安摩利六四購A0.0210.00%14/04/202676.930     
21829平安瑞銀六四購A0.025-3.85%14/04/202676.930     
21849平安法巴六四購A0.023-4.17%14/04/202676.930     
21992平安中銀六四購A0.0190.00%14/04/202676.930     
22371平安國君六四購A0.0210.00%14/04/202676.930     
26306平安信證七三購A0.0930.00%31/03/202778.880     
26488平安中銀七三購A0.097-1.02%22/03/202778.930     
26500平安法興七三購A0.094-4.08%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.065-7.14%29/05/202680.180     
23622平安匯豐六五購A0.058-9.38%21/05/202680.220     
22523平安中銀六五購A0.058-7.94%21/05/202680.230     
22556平安法巴六五購A0.0520.00%21/05/202680.230     
22611平安瑞銀六五購A0.061-7.58%21/05/202680.230     
23349平安國君六五購A0.054-3.57%21/05/202680.230     
23520平安華泰六五購A0.065-4.41%21/05/202680.230     
23282平安麥銀六九購A0.285-3.39%30/09/202681.188     
23630平安摩利六六購A0.062-3.13%18/06/202683.990     
25096平安摩通六六購B0.064-7.25%18/06/202684.040     
25112平安中銀六六購B0.062-1.59%11/06/202684.040     
25118平安瑞銀六六購B0.065-7.14%18/06/202684.040     
26651平安法興六九購A0.1490.00%30/09/202686.000     
23652平安信證六六購A0.050-1.96%30/06/202688.880     
23806平安麥銀六七購A0.071-1.39%08/07/202688.888     
23814平安中銀六六購A0.038-7.32%23/06/202688.930     
23837平安法巴六六購A0.047-2.08%23/06/202688.930     
23875平安摩通六六購A0.048-4.00%23/06/202688.930     
23914平安國君六六購A0.040-4.76%23/06/202688.930     
23920平安瑞銀六六購A0.044-8.33%23/06/202688.930     
24103平安花旗六六購A0.039-4.88%23/06/202688.930     
24160平安匯豐六六購A0.037-5.13%23/06/202688.930     
24185平安華泰六六購B0.045-4.26%23/06/202688.930     
24473平安星展六六購A0.049-3.92%23/06/202688.930     
24244平安摩利六七購A0.046-4.17%13/07/202691.990     
24477平安中銀六七購A0.038-7.32%06/07/202692.040     
24510平安法興六七購A0.039-7.14%06/07/202692.040     
25224平安華泰六十購A0.082-1.20%02/10/202698.000     
25407平安信證六八購A0.044-4.35%24/08/2026105.180     
25704平安匯豐六八購A0.047-2.08%24/08/2026105.180     
25846平安法巴六八購A0.040-2.44%17/08/2026105.200     
25689平安摩通六八購A0.046-4.17%17/08/2026105.280     
25734平安中銀六八購A0.041-6.82%17/08/2026105.280     
25757平安瑞銀六八購A0.0480.00%17/08/2026105.280     
26051平安國君六八購A0.044-4.35%17/08/2026105.280     
26058平安華泰六八購A0.035-2.78%17/08/2026105.280     
25425平安法巴六十購A0.072-2.70%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:26
  即時報價更新時間為 06/03/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康