67647 美團瑞銀六九牛J (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.190+24.18%30/10/2026
     53.88026642美團中銀六十沽B0.182+24.66%30/10/2026
     54.95027609美團華泰六九沽B0.152+14.29%25/09/2026
     55.00026273美團信證六十沽A0.194+7.78%30/10/2026
     55.00027132美團國君六十沽A0.132+16.81%05/10/2026
     60.00026142美團中銀六九沽C0.222+17.46%29/09/2026
     61.05020452美團法巴六五沽A0.015+15.38%05/05/2026
     61.05020672美團華泰六五沽A0.0120.00%04/05/2026
     61.10020171美團信證六五沽A0.023+35.29%11/05/2026
     71.83027240美團瑞銀六乙沽B0.125+6.84%17/12/2026
     71.83027256美團匯豐六乙沽A0.132+5.60%17/12/2026
     71.83027364美團國君六乙沽A0.125+5.04%17/12/2026
     71.83027411美團中銀六乙沽C0.134+10.74%17/12/2026
     71.83027732美團法興六乙沽A0.1350.00%17/12/2026
     71.88026908美團摩通六乙沽A0.131+8.26%24/12/2026
     75.00026983美團信證六甲沽A0.128+7.56%30/11/2026
     75.00027715美團法巴六十沽B0.00%05/10/2026
     76.94027650美團摩通六十沽A0.00%22/10/2026
     76.99026953美團摩利六十沽A0.149+8.76%29/10/2026
     77.83023001美團瑞銀六乙沽A0.171+6.21%22/12/2026
     77.83025179美團華泰六乙沽A0.180+7.14%22/12/2026
     77.86026246美團法巴六乙沽B0.179+6.55%22/12/2026
     77.88015409美團中銀六乙沽A0.172+6.83%30/12/2026
     80.00026141美團中銀六乙沽B0.206+5.10%30/12/2026
     82.83021291美團匯豐六七沽A0.148+8.82%24/07/2026
     82.83021395美團法興六七沽A0.149+10.37%24/07/2026
     82.83021424美團摩利六七沽A0.143+9.16%24/07/2026
     82.83021519美團瑞銀六七沽A0.143+10.85%24/07/2026
     82.83021821美團星展六七沽A0.140+8.53%24/07/2026
     82.83022913美團摩通六七沽A0.145+7.41%24/07/2026
     82.83023019美團國君六七沽A0.137+8.73%24/07/2026
     82.88020793美團信證六七沽A0.138+8.66%31/07/2026
     82.88822094美團花旗六七沽A0.147+9.70%24/07/2026
     82.90021574美團法巴六七沽A0.148+8.82%24/07/2026
26790美團法巴六乙購D0.275-6.78%02/12/202683.380     
27137美團國君六甲購B0.285-1.72%25/11/202683.430     
27505美團匯豐六乙購B0.285-8.06%02/12/202683.430     
     85.90026192美團摩利六九沽A0.221+7.80%22/09/2026
     86.83023054美團華泰六九沽A0.226+7.11%22/09/2026
     86.83024483美團摩通六九沽A0.227+7.58%22/09/2026
     86.83024511美團法興六九沽A0.231+6.94%22/09/2026
     86.83024595美團瑞銀六九沽C0.226+5.61%22/09/2026
     86.86023006美團法巴六十沽A0.237+7.73%05/10/2026
     86.88019959美團中銀六九沽A0.230+6.98%29/09/2026
26557美團中銀六乙購B0.250-7.41%30/12/202686.900     
26119美團信證七十購A0.190-5.94%29/10/202788.880     
26323美團花旗六八購B0.155-11.93%26/08/202688.880     
26210美團摩通七十購A0.195-5.34%22/10/202788.930     
26261美團瑞銀七十購A0.191-4.98%22/10/202788.930     
26627美團星展七十購A0.202-4.72%22/10/202788.930     
26740美團匯豐七十購A0.192-4.95%22/10/202788.930     
26857美團法興七十購A0.191-4.98%22/10/202788.930     
27515美團法巴七十購A0.194-4.90%22/10/202788.930     
     89.95024238美團信證六九沽B0.237+6.76%02/09/2026
     89.95024278美團瑞銀六九沽A0.250+5.49%02/09/2026
26777美團法巴六八購D0.147-10.91%24/08/202689.99024544美團法巴六九沽A0.250+6.84%02/09/2026
26182美團中銀六九購A0.171-10.47%30/09/202690.00023428美團中銀六九沽B0.255+4.94%09/09/2026
26186美團法巴六十購A0.178-10.10%05/10/202690.000     
26309美團信證六八購C0.157-10.80%31/08/202690.000     
26464美團瑞銀六八購C0.148-10.84%24/08/202690.050     
26508美團華泰六八購B0.152-10.06%24/08/202690.050     
26526美團瑞銀六九購A0.170-9.57%23/09/202690.050     
26530美團摩利六八購B0.150-8.54%24/08/202690.050     
26554美團國君六八購C0.155-9.88%24/08/202690.050     
26600美團法興六八購B0.149-10.24%24/08/202690.050     
26603美團匯豐六八購C0.141-11.87%24/08/202690.050     
26660美團摩通六八購A0.152-11.11%24/08/202690.050     
26183美團中銀六十購B0.169-10.11%30/10/202693.000     
26527美團瑞銀六十購C0.170-10.53%23/10/202693.050     
26687美團華泰六十購A0.171-9.04%23/10/202693.050     
26737美團匯豐六十購C0.162-8.99%23/10/202693.050     
27420美團國君六十購C0.180-8.16%23/10/202693.050     
27516美團法巴六甲購A0.182-8.08%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.233+7.37%01/06/2026
     93.55023627美團中銀六六沽A0.230+8.49%01/06/2026
     93.55023909美團摩利六六沽A0.234+9.35%01/06/2026
     93.55024139美團國君六六沽A0.237+8.22%01/06/2026
     93.58024010美團法巴六六沽A0.231+8.96%02/06/2026
     93.60023279美團摩通六六沽A0.246+8.85%08/06/2026
26303美團法巴六八購C0.089-14.42%04/08/202697.860     
26116美團信證六八購B0.091-12.50%03/08/202697.880     
26039美團摩利六八購A0.088-13.73%03/08/202697.890     
25814美團中銀六八購B0.086-12.24%10/08/202697.900     
26081美團瑞銀六八購B0.083-15.31%03/08/202697.950     
26109美團匯豐六八購B0.082-12.77%03/08/202697.950     
26171美團國君六八購B0.083-15.31%03/08/202697.950     
26298美團華泰六八購A0.090-13.46%03/08/202697.950     
26851美團麥銀七六購A0.315-5.97%28/06/202798.765     
24418美團摩利六十購A0.067-9.46%23/10/202698.830     
23112美團信證六十購A0.068-10.53%30/10/202698.880     
25903美團花旗六十購A0.066-10.81%23/10/202698.920     
23239美團法興六十購A0.064-9.86%23/10/202698.930     
25575美團匯豐六十購A0.064-11.11%23/10/202698.930     
25630美團中銀六十購A0.065-10.96%23/10/202698.930     
25646美團國君六十購A0.061-10.29%23/10/202698.930     
25687美團摩通六十購A0.069-10.39%23/10/202698.930     
25755美團瑞銀六十購B0.066-10.81%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.365+5.80%27/07/2026
     98.99025280美團摩利六八沽A0.365+5.80%03/08/2026
27517美團法巴六乙購E0.158-17.28%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.4400.00%30/03/2026
15366美團中銀六四購A0.010-33.33%30/04/2026100.000     
24459美團信證六四購A0.010-33.33%23/04/2026100.000     
26174美團摩通六乙購A0.162-7.43%11/12/2026100.000     
27372美團信證六乙購C0.151-12.21%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0220.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.152-9.52%04/12/2026100.100     
26626美團星展六乙購A0.173-9.90%04/12/2026100.100     
27070美團匯豐六乙購A0.146-10.98%04/12/2026100.100     
27547美團法興六乙購A0.159-9.14%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.250+3.31%31/12/2026
     105.90024541美團法巴六乙沽A0.260+4.00%23/12/2026
26027美團花旗六八購A0.061-14.08%03/08/2026105.990     
25015美團中銀六八購A0.055-15.38%10/08/2026106.000     
25539美團信證六八購A0.058-13.43%03/08/2026106.000     
25851美團法巴六八購B0.060-14.29%03/08/2026106.000     
25675美團瑞銀六八購A0.054-16.92%03/08/2026106.100     
25714美團國君六八購A0.050-15.25%03/08/2026106.100     
25799美團法興六八購A0.057-12.31%03/08/2026106.100     
25867美團匯豐六八購A0.054-11.48%03/08/2026106.100     
26029美團星展六八購A0.062-17.33%03/08/2026106.100     
22895美團花旗六六購B0.016-23.81%02/06/2026108.500     
24450美團法巴六五購A0.015-28.57%26/05/2026108.500     
23191美團信證六五購A0.015-25.00%29/05/2026108.580     
23187美團匯豐六五購B0.015-21.05%26/05/2026108.600     
23199美團中銀六五購A0.011-26.67%26/05/2026108.600     
24315美團國君六五購A0.010-37.50%26/05/2026108.600     
24353美團摩利六五購A0.014-26.32%26/05/2026108.600     
24397美團瑞銀六五購A0.014-30.00%26/05/2026108.600     
24957美團摩通六五購B0.015-28.57%26/05/2026108.600     
25158美團華泰六五購A0.015-25.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.270+5.88%23/09/2026
     108.78024516美團瑞銀六九沽B0.275+3.77%23/09/2026
     108.88021475美團信證六九沽A0.270+5.88%30/09/2026
     108.98024545美團法巴六九沽B0.270+5.88%23/09/2026
26153美團花旗六乙購A0.126-10.00%31/12/2026110.000     
26215美團信證六乙購B0.119-9.85%23/12/2026110.100     
26233美團法巴六乙購C0.122-8.96%23/12/2026110.100     
26260美團瑞銀六乙購B0.126-9.35%23/12/2026110.100     
26319美團摩通六乙購B0.128-9.86%23/12/2026110.100     
24387美團信證七七購A0.107-7.76%30/07/2027110.880     
25797美團法興七七購A0.107-6.96%23/07/2027110.980     
25805美團摩通七七購A0.104-7.96%23/07/2027110.980     
25945美團瑞銀七七購A0.105-6.25%23/07/2027110.980     
26030美團星展七七購A0.120-7.69%23/07/2027110.980     
26069美團匯豐七七購A0.106-5.36%23/07/2027110.980     
26076美團中銀七七購A0.114-7.32%23/07/2027110.980     
24446美團法巴六八購A0.041-14.58%04/08/2026113.880     
24324美團中銀六七購A0.037-15.91%31/07/2026114.800     
24606美團華泰六七購A0.037-17.78%24/07/2026114.900     
24929美團摩利六七購A0.034-15.00%24/07/2026114.900     
24978美團國君六七購A0.030-14.29%24/07/2026114.900     
24993美團瑞銀六七購A0.032-17.95%24/07/2026114.900     
25008美團摩通六七購A0.035-18.60%24/07/2026114.900     
25038美團匯豐六七購A0.032-15.79%24/07/2026114.900     
25897美團法興六七購A0.036-14.29%24/07/2026114.900     
23427美團中銀六甲購A0.073-12.05%04/11/2026118.000     
25674美團瑞銀六十購A0.071-12.35%28/10/2026118.100     
25775美團匯豐六十購B0.072-11.11%28/10/2026118.100     
25782美團摩通六十購B0.073-12.05%28/10/2026118.100     
25884美團法興六十購B0.072-11.11%28/10/2026118.100     
26001美團國君六十購B0.074-10.84%28/10/2026118.100     
25016美團中銀六甲購B0.075-11.76%23/11/2026120.000     
25672美團瑞銀六甲購B0.071-10.13%16/11/2026120.100     
24309美團花旗六六購C0.014-22.22%23/06/2026123.590     
22654美團信證六六購C0.012-20.00%23/06/2026123.600     
20634美團匯豐六六購B0.019-5.00%30/06/2026123.690     
22415美團法巴六六購C0.014-22.22%23/06/2026123.780     
20815美團中銀六六購C0.013-27.78%23/06/2026123.790     
22436美團瑞銀六六購D0.012-25.00%23/06/2026123.790     
22485美團星展六六購A0.014-17.65%23/06/2026123.790     
22581美團華泰六六購B0.016-15.79%23/06/2026123.790     
22939美團摩利六六購B0.014-17.65%23/06/2026123.790     
23148美團法興六六購D0.014-17.65%23/06/2026123.790     
23156美團摩通六六購B0.014-17.65%23/06/2026123.790     
29655美團國君六六購A0.012-25.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0130.00%23/06/2026135.800     
21274美團中銀六六購D0.013-13.33%30/06/2026135.880     
15892美團瑞銀六六購C0.010-16.67%23/06/2026135.980     
16465美團法巴六六購B0.011-15.38%23/06/2026135.980     
21673美團國君六六購B0.011-15.38%23/06/2026135.980     
22670美團法興六六購C0.011-15.38%23/06/2026135.980     
22793美團匯豐六六購C0.011-15.38%23/06/2026135.980     
23278美團麥銀七一購A0.094-10.48%05/01/2027136.900     
24538美團法巴六乙購A0.052-10.34%02/12/2026138.880     
24916美團瑞銀六甲購A0.048-12.73%25/11/2026138.980     
25017美團中銀六甲購C0.054-11.48%25/11/2026138.980     
25116美團摩利六甲購A0.048-12.73%25/11/2026138.980     
25203美團摩通六甲購A0.050-12.28%25/11/2026138.980     
25453美團國君六甲購A0.054-11.48%25/11/2026138.980     
24121美團信證六乙購A0.055-9.84%31/12/2026139.990     
24000美團中銀六乙購A0.054-11.48%30/12/2026143.000     
24885美團法巴六乙購B0.054-8.47%22/12/2026143.080     
24316美團國君六乙購A0.057-10.94%22/12/2026143.100     
24548美團華泰六乙購A0.056-9.68%22/12/2026143.100     
24917美團瑞銀六乙購A0.048-11.11%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
20120美團摩通七乙購A0.089-5.32%24/12/2027169.990     
24453美團法興七乙購A0.068-4.23%17/12/2027170.090     
22628美團韓投八乙購A0.227-3.40%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 17:59
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康