• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
67659 港交法興五四牛Ｄ (R 牛證)
即時 按盤價 升0.355 +0.010 (+2.899%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     216.88027712港交瑞銀五六沽Ａ0.016-5.88%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0150.00%20/06/2025
     222.22027536港交中銀五六沽Ａ0.0120.00%27/06/2025
     225.00027607港交信證五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四購Ａ1.240+6.90%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法興五五沽Ａ0.0100.00%30/05/2025
24487港交中銀五四購Ａ1.150+4.55%29/04/2025238.800     
26815港交法巴五五購Ａ1.150+5.50%06/05/2025238.800     
27275港交摩利五四購Ｂ1.150+6.48%22/04/2025239.000     
27385港交花旗五四購Ａ1.150+7.48%22/04/2025239.000     
27394港交瑞銀五四購Ａ1.2100.00%22/04/2025239.000     
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六購Ｂ1.090+10.10%25/06/2025249.800     
27455港交中銀五六購Ｂ1.060+3.92%25/06/2025249.800     
24561港交摩利五六購Ａ1.080+8.00%25/06/2025249.990     
24239港交法巴五七購Ｂ1.070+7.00%03/07/2025250.000     
27064港交瑞銀五六購Ｂ1.090+6.86%25/06/2025250.200     
27364港交摩通五六購Ｂ1.070+7.00%25/06/2025250.550     
27421港交匯豐五六購Ｂ1.050+6.06%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞銀五四沽Ａ0.0100.00%28/04/2025
23042港交法巴五十購Ａ0.970+6.59%03/10/2025260.000     
26920港交法巴六一購Ａ1.010+3.06%05/01/2026260.000     
26864港交國君五九購Ａ1.050+6.06%25/09/2025260.200     
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信證五九購Ａ1.0000.00%02/09/2025266.880     
23717港交摩利五九購Ａ0.960+7.87%09/09/2025266.990     
26691港交花旗五九購Ａ0.910+7.06%09/09/2025267.190     
26774港交匯豐五九購Ｂ0.910+7.06%09/09/2025267.190     
26800港交瑞銀五九購Ｂ0.960+6.67%02/09/2025267.190     
27221港交摩通五九購Ｂ0.930+6.90%12/09/2025267.670     
27380港交法興五九購Ｂ0.930+6.90%15/09/2025267.870     
     272.79029426港交法興五五沽Ｂ0.0120.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0130.00%09/05/2025
     272.79029475港交中銀五五沽Ａ0.0100.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0100.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.0100.00%16/05/2025
     273.88027992港交瑞銀五五沽Ａ0.0100.00%16/05/2025
     274.80028136港交匯豐五五沽Ａ0.0100.00%19/05/2025
     274.80028317港交國君五五沽Ａ0.0150.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.0130.00%19/05/2025
     275.00027887港交信證五五沽Ａ0.015-31.82%26/05/2025
27453港交法巴五四購Ｂ1.5700.00%02/04/2025278.000     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞銀五八沽Ａ0.045-8.16%05/08/2025
     281.61013777港交法興五八沽Ａ0.047-14.55%05/08/2025
     281.61013785港交花旗五八沽Ａ0.036-16.28%05/08/2025
     281.61013918港交匯豐五八沽Ａ0.036-10.00%05/08/2025
     281.68014273港交信證五八沽Ａ0.053-19.70%05/08/2025
     281.80013782港交星展五八沽Ａ0.045-16.67%05/08/2025
     281.81013595港交摩通五八沽Ａ0.051-10.53%12/08/2025
     286.60027935港交華泰五四沽Ａ0.0100.00%07/04/2025
24210港交中銀五六購Ａ0.700+6.06%27/06/2025287.800     
23770港交東亞五六購Ａ0.700+7.69%26/06/2025288.000     
26192港交韓投五六購Ａ0.740+8.82%19/06/2025288.200     
26382港交法興五六購Ｂ0.710+7.58%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.063-12.50%26/08/2025
     291.68014405港交瑞銀五九沽Ａ0.071-10.13%02/09/2025
21715港交法巴五七購Ａ0.600+11.11%03/07/2025300.000     
23001港交匯豐五六購Ａ0.580+7.41%25/06/2025300.200     
23658港交花旗五六購Ａ0.590+11.32%25/06/2025300.200     
23689港交法興五六購Ａ0.610+10.91%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.610+10.91%25/06/2025300.200     
23728港交摩通五六購Ａ0.610+10.91%25/06/2025300.200     
24036港交國君五六購Ａ0.590+9.26%25/06/2025300.200     
26273港交華泰五六購Ａ0.600+13.21%25/06/2025300.200     
24950港交摩利五六購Ｂ0.570+7.55%09/06/2025302.000     
     308.88028035港交摩通五四沽Ｂ0.0100.00%07/04/2025
     309.99015364港交華泰五乙沽Ａ0.179-11.82%01/12/2025
26137港交中銀五五購Ａ1.010+10.99%29/05/2025311.000     
26603港交瑞銀五五購Ａ0.950+14.46%22/05/2025311.200     
26621港交摩通五五購Ａ0.950+14.46%22/05/2025311.200     
26839港交匯豐五五購Ａ0.950+14.46%22/05/2025311.200     
26877港交花旗五五購Ａ0.930+14.81%22/05/2025311.200     
27627港交摩利五五購Ａ0.870+12.99%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.054-20.59%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.055-21.43%20/06/2025
     314.80013871港交國君五六沽Ａ0.063-21.25%20/06/2025
     314.80014014港交瑞銀五六沽Ｂ0.057-19.72%20/06/2025
     314.80014085港交摩通五六沽Ａ0.060-17.81%20/06/2025
     314.80014444港交匯豐五六沽Ａ0.058-20.55%20/06/2025
     315.00028075港交中銀五六沽Ｂ0.055-22.54%27/06/2025
27608港交信證五四購Ａ0.710+14.52%15/04/2025318.800     
25668港交法巴五十購Ｂ0.520+10.64%03/10/2025320.000     
26151港交匯豐五九購Ａ0.510+7.37%25/09/2025320.200     
26162港交瑞銀五九購Ａ0.530+9.28%25/09/2025320.200     
26202港交法興五九購Ａ0.530+10.42%25/09/2025320.200     
26432港交摩通五九購Ａ0.520+9.47%25/09/2025320.200     
29164港交摩利五九購Ｃ0.495+11.24%19/09/2025323.990     
29956港交中銀五九購Ａ0.450+7.14%12/09/2025324.190     
13025港交花旗五六購Ｆ0.360+16.13%23/06/2025329.990     
29243港交信證五六購Ａ0.380+20.63%30/06/2025330.000     
13001港交瑞銀五六購Ｆ0.375+13.64%23/06/2025330.200     
13006港交摩通五六購Ｆ0.370+15.63%23/06/2025330.200     
13063港交匯豐五六購Ｄ0.385+13.24%23/06/2025330.200     
13074港交法興五六購Ｄ0.375+15.38%23/06/2025330.200     
13163港交法巴五六購Ａ0.360+12.50%23/06/2025330.200     
13230港交中銀五六購Ｅ0.350+16.67%23/06/2025330.200     
27578港交中銀五七購Ａ0.940+14.63%30/07/2025333.330     
     333.88015262港交信證五九沽Ａ0.00%29/09/2025
21124港交法巴五四購Ａ0.0740.00%02/04/2025350.000     
28764港交法巴五七購Ｄ0.182+15.92%03/07/2025368.000     
13463港交匯豐五六購Ｅ0.182+15.19%25/06/2025368.200     
28903港交中銀五六購Ｄ0.183+18.06%25/06/2025368.200     
29161港交摩利五六購Ｄ0.166+14.48%25/06/2025368.200     
29178港交瑞銀五六購Ｅ0.191+15.76%25/06/2025368.200     
29198港交摩通五六購Ｅ0.201+14.86%25/06/2025368.200     
29226港交星展五六購Ｂ0.236+14.56%25/06/2025368.200     
13644港交信證五五購Ａ0.107+25.88%13/05/2025369.800     
29079港交匯豐五五購Ｂ0.113+21.51%20/05/2025370.000     
29144港交摩通五五購Ｂ0.102+24.39%13/05/2025370.200     
29156港交瑞銀五五購Ｂ0.091+30.00%13/05/2025370.200     
29162港交摩利五五購Ｂ0.082+28.12%13/05/2025370.200     
29168港交法興五五購Ａ0.106+26.19%13/05/2025370.200     
29183港交國君五五購Ａ0.107+28.92%13/05/2025370.200     
29230港交花旗五五購Ｂ0.087+29.85%13/05/2025370.200     
13292港交法巴五甲購Ａ0.285+7.55%04/11/2025378.000     
28376港交法興五六購Ｃ0.028+16.67%30/06/2025385.000     
28491港交星展五六購Ａ0.026+18.18%23/06/2025385.200     
28499港交匯豐五六購Ｃ0.024+20.00%23/06/2025385.200     
28509港交摩利五六購Ｃ0.025+19.05%23/06/2025385.200     
28538港交摩通五六購Ｃ0.027+17.39%23/06/2025385.200     
28551港交瑞銀五六購Ｃ0.025+19.05%23/06/2025385.200     
28579港交花旗五六購Ｃ0.025+13.64%23/06/2025385.200     
23286港交麥銀六一購Ａ0.670+9.84%05/01/2026388.000     
25809港交摩通五乙購Ａ0.320+10.34%23/12/2025388.000     
25853港交法巴五乙購Ａ0.280+7.69%16/12/2025388.000     
26219港交摩通八乙購Ａ0.890+4.71%22/12/2028388.000     
28315港交信證五乙購Ａ0.058+16.00%29/12/2025388.000     
25913港交摩利五乙購Ａ0.300+9.09%16/12/2025388.200     
25926港交匯豐五乙購Ａ0.295+7.27%16/12/2025388.200     
25927港交瑞銀五乙購Ａ0.305+10.91%16/12/2025388.200     
27272港交摩利八乙購Ａ0.860+4.88%15/12/2028388.200     
27743港交國君五乙購Ａ0.320+10.34%16/12/2025388.200     
27772港交花旗五九購Ｂ0.227+10.73%29/09/2025388.200     
28489港交摩利五乙購Ｂ0.063+8.62%18/12/2025388.200     
29139港交中銀五乙購Ｂ0.295+11.32%16/12/2025388.200     
29000港交摩利五九購Ｂ0.222+12.12%22/09/2025389.990     
13231港交中銀五九購Ｂ0.206+13.19%15/09/2025390.190     
13399港交法巴五九購Ａ0.211+10.47%15/09/2025390.190     
29179港交瑞銀五九購Ｃ0.229+12.25%15/09/2025390.190     
29203港交摩通五九購Ｃ0.236+11.32%15/09/2025390.190     
29936港交法興五九購Ｃ0.222+13.27%15/09/2025390.190     
29943港交匯豐五九購Ｄ0.213+12.11%15/09/2025390.190     
14602港交摩利五九購Ｅ0.00%05/09/2025391.990     
27784港交摩通五四購Ａ0.026+23.81%30/04/2025398.550     
28518港交摩利五四購Ｅ0.0100.00%16/04/2025399.990     
27808港交法巴五五購Ｂ0.023+21.05%06/05/2025400.000     
28656港交摩通五四購Ｇ0.0100.00%09/04/2025400.190     
29027港交法興五四購Ｃ0.0100.00%09/04/2025400.190     
28881港交華泰五四購Ｂ0.014+40.00%25/04/2025400.200     
28904港交中銀五四購Ｂ0.012+20.00%25/04/2025400.200     
13517港交信證五九購Ｂ0.218+9.55%30/09/2025408.800     
14603港交摩利五九購Ｆ0.202+11.60%23/09/2025409.000     
27825港交摩利五四購Ｃ0.0100.00%14/04/2025409.990     
28618港交瑞銀五四購Ｃ0.0100.00%07/04/2025410.190     
28629港交摩通五四購Ｆ0.0100.00%07/04/2025410.190     
27832港交國君五四購Ａ0.0100.00%07/04/2025412.800     
13982港交摩利五八購Ｂ0.146+13.18%20/08/2025419.990     
14279港交法巴五八購Ｂ0.132+12.82%13/08/2025420.190     
27883港交信證五四購Ｂ0.0240.00%14/04/2025438.000     
28991港交法興五四購Ｂ0.0100.00%07/04/2025438.200     
27894港交摩通五四購Ｂ0.0100.00%03/04/2025448.080     
14330港交信證五九購Ｃ0.144+7.46%25/09/2025449.880     
13625港交花旗五九購Ｃ0.126+10.53%25/09/2025449.990     
27807港交法巴五十購Ｃ0.117+12.50%03/10/2025450.000     
15303港交星展五九購Ａ0.143+9.16%25/09/2025450.100     
13576港交摩利五九購Ｄ0.135+12.50%25/09/2025450.200     
13628港交瑞銀五九購Ｄ0.134+8.06%25/09/2025450.200     
13652港交摩通五九購Ｄ0.141+12.80%25/09/2025450.200     
13654港交法興五九購Ｄ0.136+8.80%25/09/2025450.200     
13660港交國君五九購Ｂ0.153+12.50%25/09/2025450.200     
13693港交中銀五九購Ｃ0.113+14.14%25/09/2025450.200     
29547港交匯豐五九購Ｃ0.126+9.57%25/09/2025450.200     
13772港交摩通五八購Ａ0.105+10.53%18/08/2025458.880     
13964港交摩利五八購Ａ0.091+12.35%11/08/2025459.080     
14861港交中銀五八購Ｂ0.089+9.88%11/08/2025459.080     
27942港交華泰五四購Ａ0.0100.00%08/04/2025466.000     
27999港交瑞銀五四購Ｂ0.0100.00%07/04/2025466.880     
28423港交法巴五四購Ｄ0.0120.00%02/04/2025466.880     
28084港交匯豐五四購Ｂ0.0100.00%08/04/2025470.000     
13775港交瑞銀五八購Ａ0.088+17.33%18/08/2025470.880     
13849港交摩通五八購Ｂ0.087+10.13%18/08/2025472.000     
14746港交信證五八購Ａ0.096+11.63%18/08/2025472.000     
14054港交摩利五八購Ｃ0.073+12.31%11/08/2025472.200     
14081港交法巴五八購Ａ0.070+11.11%11/08/2025472.200     
14091港交法興五八購Ａ0.075+15.38%11/08/2025472.200     
14134港交花旗五八購Ａ0.068+13.33%11/08/2025472.200     
14150港交匯豐五八購Ａ0.074+13.85%11/08/2025472.200     
14316港交華泰五八購Ａ0.078+11.43%11/08/2025472.200     
14326港交中銀五八購Ａ0.077+10.00%11/08/2025472.200     
14378港交國君五八購Ａ0.081+14.08%11/08/2025472.200     
14569港交星展五八購Ａ0.093+14.81%11/08/2025472.200     
27809港交法巴六一購Ｂ0.155+12.32%05/01/2026480.000     
13488港交匯豐五乙購Ｂ0.144+10.77%24/12/2025480.200     
14645港交摩利五乙購Ｃ0.152+11.76%24/12/2025480.200     
27741港交中銀五乙購Ａ0.240+11.63%16/12/2025488.880     
27975港交摩利五四購Ｄ0.0130.00%14/04/2025499.900     
27982港交法巴五七購Ｃ0.029+7.41%03/07/2025500.000     
28368港交摩通五四購Ｅ0.0140.00%07/04/2025500.000     
14425港交摩利五六購Ｅ0.027+8.00%25/06/2025500.500     
14426港交法興五六購Ｅ0.029+16.00%25/06/2025500.500     
28647港交瑞銀五六購Ｄ0.029+11.54%25/06/2025500.500     
28996港交國君五六購Ｂ0.021+10.53%25/06/2025500.500     
29028港交花旗五六購Ｄ0.024+9.09%25/06/2025500.500     
29050港交摩通五六購Ｄ0.034+13.33%25/06/2025500.500     
14394港交法巴六五購Ａ0.059+3.51%26/05/2026528.380     
28301港交麥銀六六購Ａ0.101+5.21%02/06/2026528.880     
15055港交信證六五購Ａ0.00%26/05/2026529.380     
28592港交星展六五購Ａ0.048+6.67%26/05/2026529.380     
28684港交匯豐六五購Ａ0.034+3.03%26/05/2026529.380     
28714港交法興六五購Ａ0.045+4.65%26/05/2026529.380     
28726港交花旗六五購Ａ0.034+9.68%26/05/2026529.380     
28731港交摩通六五購Ａ0.056+9.80%26/05/2026529.380     
28754港交瑞銀六五購Ａ0.046+6.98%26/05/2026529.380     
28037港交摩通五四購Ｃ0.0100.00%07/04/2025533.880     
28008港交法興五四購Ａ0.0100.00%07/04/2025572.000     
28018港交花旗五四購Ｂ0.0100.00%07/04/2025576.000     
28083港交匯豐五四購Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四購Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四購Ｄ0.0100.00%08/04/2025580.000     
22235港交韓投八八購Ａ0.435+2.35%08/08/2028588.880     
28171港交中銀五六購Ｃ0.0100.00%30/06/2025618.000     
28309港交星展五四購Ａ0.0100.00%14/04/2025638.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2025 11:16
  即時報價更新時間為 02/04/2025 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

【讚好有禮】送你有溫度的禮物！賞：銀杏館百合金桔菊花羅漢果清潤茶！

全世界都不就著他，小特寶可要生氣了

01/04/2025 14:23

大國博弈

高息定存 | 滙豐3個月特選客3.4厘，工銀98日3.43厘

31/03/2025 17:29

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處