68430 快手瑞銀六七牛C (R 牛證)
即時 按盤價 跌0.079 -0.034 (-30.088%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.620-8.82%28/07/202648.880     
29806快手中銀六七購A0.590-10.61%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.067+9.84%23/12/2026
     49.83018187快手國君六乙沽A0.067+24.07%23/12/2026
     49.83018224快手摩利六乙沽A0.066+15.79%23/12/2026
     49.83018451快手花旗六乙沽A0.067+11.67%23/12/2026
     49.83018456快手法興六乙沽A0.067+13.56%23/12/2026
     49.83018474快手匯豐六乙沽A0.067+11.67%23/12/2026
     49.83018497快手華泰六乙沽A0.069+15.00%23/12/2026
     49.85017544快手摩通六乙沽A0.070+14.75%23/12/2026
     49.88017395快手信證六乙沽A0.055+14.58%31/12/2026
     49.93017484快手中銀六乙沽A0.070+12.90%23/12/2026
     57.64029682快手中銀六四沽A0.121+35.96%27/04/2026
     57.68825861快手麥銀六五沽A0.183+18.83%05/05/2026
     65.95024339快手華泰六八沽A0.124+13.76%26/08/2026
     65.95024482快手摩通六八沽A0.129+15.18%26/08/2026
     65.95024562快手中銀六八沽A0.129+13.16%26/08/2026
     65.95024598快手瑞銀六八沽A0.128+14.29%26/08/2026
     65.95024602快手匯豐六八沽A0.132+13.79%28/08/2026
     66.00024169快手法巴六九沽A0.150+11.94%02/09/2026
     66.88024156快手信證六九沽A0.141+12.80%28/09/2026
     68.33019156快手花旗六三沽A0.035+45.83%13/03/2026
     68.33019624快手摩利六三沽A0.035+75.00%13/03/2026
     68.33019765快手國君六三沽A0.032+23.08%13/03/2026
     68.33019797快手法興六三沽A0.037+48.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.045+40.62%20/03/2026
     68.83018971快手信證六三沽A0.039+39.29%24/03/2026
     68.83019013快手匯豐六三沽A0.048+33.33%24/03/2026
     68.83019035快手中銀六三沽A0.049+32.43%24/03/2026
     68.83021084快手華泰六三沽A0.048+33.33%24/03/2026
     68.83021310快手星展六三沽A0.057+35.71%24/03/2026
     68.88018691快手摩通六三沽A0.057+32.56%31/03/2026
     68.90021651快手法巴六三沽A0.051+34.21%24/03/2026
     69.95024512快手法興六六沽A0.124+15.89%29/06/2026
     69.95024517快手瑞銀六六沽A0.122+17.31%29/06/2026
     69.96024627快手花旗六六沽A0.123+21.78%29/06/2026
     70.00024135快手摩利六七沽A0.124+16.98%07/07/2026
     74.83021581快手國君六六沽A0.162+15.71%02/06/2026
     74.83024628快手摩通六五沽A0.148+20.33%18/05/2026
     74.88021380快手信證六五沽A0.142+19.33%26/05/2026
18961快手摩利六乙購A0.161-11.05%18/12/202675.000     
19296快手瑞銀六乙購A0.161-12.02%08/12/202675.880     
22186快手法興六乙購A0.158-12.22%01/12/202675.930     
22277快手花旗六乙購A0.160-13.04%01/12/202675.930     
22292快手摩通六乙購A0.161-12.02%01/12/202675.930     
22326快手中銀六乙購A0.158-12.22%01/12/202675.930     
22335快手華泰六乙購A0.160-12.09%01/12/202675.930     
22350快手法巴六乙購A0.164-10.87%01/12/202675.930     
22487快手星展六乙購A0.166-11.23%01/12/202675.930     
     76.95024643快手摩利六五沽A0.170+17.24%26/05/2026
18362快手匯豐六六購A0.209-18.04%29/06/202677.00021458快手法巴六六沽A0.182+18.18%02/06/2026
22700快手花旗六六購B0.208-15.79%22/06/202677.050     
22718快手摩利六六購C0.206-16.26%22/06/202677.050     
22762快手瑞銀六六購B0.210-15.32%22/06/202677.050     
22808快手摩通六六購B0.210-16.00%22/06/202677.050     
22862快手信證六六購B0.192-17.60%22/06/202677.050     
22912快手法巴六六購A0.207-15.85%22/06/202677.050     
23201快手中銀六六購C0.206-16.60%22/06/202677.050     
23249快手國君六六購A0.206-15.92%22/06/202677.050     
24338快手華泰六六購A0.205-15.29%22/06/202677.050     
14112快手麥銀六八購A0.141-22.10%04/08/202688.880     
17419快手花旗六七購A0.144-17.71%28/07/202688.888     
16278快手信證六七購A0.137-18.45%28/07/202688.930     
17415快手匯豐六七購A0.147-17.42%28/07/202688.930     
17442快手中銀六七購B0.148-17.78%28/07/202688.930     
17449快手國君六七購A0.139-18.24%28/07/202688.930     
17457快手華泰六七購A0.152-16.02%28/07/202688.930     
17507快手法巴六七購A0.151-17.49%28/07/202688.930     
17589快手法興六七購A0.147-16.48%28/07/202688.930     
17593快手摩通六七購A0.150-17.58%28/07/202688.930     
17594快手瑞銀六七購A0.151-16.57%28/07/202688.930     
17682快手摩利六七購A0.146-17.51%28/07/202688.930     
     89.88021484快手信證六甲沽A0.210+8.25%30/11/2026
18780快手摩通六六購A0.091-16.51%17/06/202695.950     
20340快手信證六六購A0.077-20.62%10/06/202695.950     
22153快手花旗六六購A0.085-20.56%10/06/202695.990     
19639快手瑞銀六六購A0.086-18.87%10/06/202696.000     
20137快手摩利六六購A0.083-21.70%10/06/202696.000     
20189快手中銀六六購A0.080-22.33%10/06/202696.000     
20352快手法興六六購A0.085-19.81%10/06/202696.000     
20993快手匯豐六六購B0.081-21.36%10/06/202696.000     
24699快手華泰六六購B0.089-19.09%10/06/202696.000     
25305快手國君六六購B0.0870.00%10/06/202696.000     
19128快手法巴六五購A0.046-25.81%04/05/202698.880     
19266快手匯豐六四購A0.040-31.03%24/04/202698.930     
19295快手瑞銀六四購A0.044-25.42%24/04/202698.930     
19308快手信證六四購A0.037-28.85%24/04/202698.930     
19329快手法興六四購A0.042-25.00%24/04/202698.930     
19336快手花旗六四購A0.039-29.09%24/04/202698.930     
19341快手國君六四購A0.040-25.93%24/04/202698.930     
19347快手中銀六四購A0.040-31.03%24/04/202698.930     
19374快手華泰六四購A0.045-26.23%24/04/202698.930     
20885快手摩通六四購A0.043-27.12%24/04/202698.930     
21421快手摩利六四購A0.034-27.66%15/04/202699.990     
18510快手麥銀六乙購A0.167-16.08%17/12/2026102.400     
23465快手法興六乙購B0.166-13.99%10/12/2026102.500     
24549快手華泰六乙購B0.170-13.27%10/12/2026102.500     
21401快手瑞銀六四購B0.024-31.43%08/04/2026105.880     
23077快手花旗六三購A0.014-33.33%27/03/2026105.980     
25518快手摩通六三購A0.021-30.00%27/03/2026105.980     
26597快手華泰六三購A0.017-34.62%27/03/2026105.980     
26981快手法巴六四購A0.022-31.25%02/04/2026105.980     
28496快手國君六三購A0.022-29.03%27/03/2026105.980     
28886快手星展六三購A0.015-34.78%27/03/2026105.980     
29375快手法興六三購A0.016-33.33%27/03/2026105.980     
21514快手中銀六四購B0.039-25.00%30/04/2026106.680     
20978快手信證六甲購A0.134-15.72%30/11/2026108.880     
24536快手法巴六十購B0.126-16.00%23/10/2026108.900     
21254快手華泰六十購A0.127-15.33%30/10/2026109.000     
22313快手法興六十購A0.121-14.79%23/10/2026109.100     
22327快手中銀六十購A0.125-16.67%23/10/2026109.100     
22388快手瑞銀六十購A0.123-16.33%23/10/2026109.100     
24585快手摩通六十購A0.121-16.55%23/10/2026109.100     
24599快手匯豐六十購A0.123-15.17%23/10/2026109.100     
25644快手麥銀六八購B0.067-19.28%04/08/2026118.888     
21563快手匯豐六六購C0.040-21.57%29/06/2026124.880     
26880快手中銀六六購B0.037-28.85%22/06/2026124.980     
28819快手法興六六購B0.035-23.91%22/06/2026124.980     
28936快手摩利六六購B0.036-21.74%22/06/2026124.980     
21433快手華泰六九購A0.071-19.32%30/09/2026129.000     
21570快手法巴六十購A0.056-17.65%05/10/2026145.000     
21488快手信證六十購A0.050-18.03%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 17:59
  即時報價更新時間為 02/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康