• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
69005 恒指摩利八甲牛３ (R 牛證)
即時 按盤價 不變0.107 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00027641恒指摩通六九沽Ｃ0.189-17.83%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.070-30.69%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.065-33.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.068-32.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.072-30.10%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.074-30.84%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.072-31.43%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.172-16.50%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.171-18.18%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.173-17.62%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.173-17.62%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.168-18.84%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.077-30.63%28/05/2026
     23,40027242恒指國君六八沽Ａ0.171-17.79%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.124-23.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.125-24.24%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.126-22.70%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.124-26.19%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.182-17.65%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.134-23.86%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.134-22.54%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.135-22.86%29/06/2026
     24,27824091恒指法興六六沽Ａ0.136-21.39%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.136-22.29%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.135-24.16%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.135-23.30%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.134-22.54%29/06/2026
     24,37826495恒指法興六八沽Ａ0.180-16.67%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.184-15.21%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.183-18.30%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.181-16.97%28/08/2026
     24,38025170恒指國君六六沽Ａ0.143-21.43%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.144-22.16%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.194-17.09%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.101-26.81%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.100-26.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.096-30.43%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.103-26.95%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.102-27.66%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.105-26.57%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.112-25.83%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107-27.21%28/05/2026
25830恒指摩通六乙購Ａ0.350+12.90%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.330+15.79%30/12/202625,000     
27569恒指國君六乙購Ａ0.355+16.39%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.199-16.74%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.197-16.88%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.196-18.33%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.186-18.06%30/07/2026
     25,10024312恒指國君六五沽Ａ0.118-24.36%28/05/2026
25985恒指匯豐六乙購Ａ0.310+12.73%30/12/202625,125     
26149恒指法興六乙購Ａ0.315+14.55%30/12/202625,125     
27695恒指摩利六乙購Ａ0.340+13.33%30/12/202625,125     
29583恒指中銀六乙購Ａ0.330+15.79%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.212-16.86%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.216-15.29%30/07/2026
     26,06926021恒指法興六七沽Ａ0.215-15.69%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.216-15.29%30/07/2026
     26,10025455恒指國君六七沽Ａ0.218-14.51%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.229-15.19%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.232-17.14%30/07/2026
22978恒指摩通六五購Ｂ0.053+32.50%28/05/202626,600     
23939恒指法巴六五購Ａ0.048+41.18%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.043+34.37%28/05/202626,733     
23126恒指中銀六五購Ａ0.041+36.67%28/05/202626,733     
23146恒指花旗六五購Ｂ0.045+36.36%28/05/202626,733     
23203恒指摩利六五購Ａ0.044+37.50%28/05/202626,733     
23235恒指法興六五購Ｂ0.044+29.41%28/05/202626,733     
23637恒指國君六五購Ａ0.046+39.39%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.045+32.35%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
23799恒指中銀六六購Ａ0.059+34.09%29/06/202627,600     
26389恒指國君六六購Ａ0.066+32.00%29/06/202627,688     
24109恒指花旗六六購Ａ0.061+32.61%29/06/202627,737     
23979恒指摩通六六購Ａ0.068+30.77%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.058+23.40%29/06/202627,738     
24052恒指摩利六六購Ａ0.065+30.00%29/06/202627,738     
24093恒指法興六六購Ａ0.060+27.66%29/06/202627,738     
24099恒指匯豐六六購Ａ0.063+26.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.141+11.90%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.1250.00%29/09/202628,140     
27836恒指法興六九購Ａ0.115+17.35%29/09/202628,140     
22977恒指摩通六五購Ａ0.025+31.58%28/05/202628,200     
23087恒指法興六五購Ａ0.020+25.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.020+25.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.021+16.67%28/05/202628,341     
23128恒指中銀六五購Ｂ0.018+28.57%28/05/202628,341     
23188恒指匯豐六五購Ａ0.021+31.25%28/05/202628,341     
23204恒指摩利六五購Ｂ0.018+38.46%28/05/202628,341     
26361恒指摩通六八購Ｂ0.064+20.75%28/08/202628,500     
23798恒指中銀六九購Ａ0.088+25.71%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.056+16.67%28/08/202628,642     
26493恒指中銀六八購Ａ0.060+22.45%28/08/202628,642     
26532恒指摩利六八購Ａ0.064+23.08%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.057+21.28%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
25265恒指摩通六七購Ａ0.045+28.57%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.039+18.18%30/07/202629,145     
25519恒指法興六七購Ｂ0.038+26.67%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.040+21.21%30/07/202629,145     
26083恒指摩利六七購Ａ0.044+22.22%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.085+18.06%30/12/202630,000     
21063恒指法巴六乙購Ａ0.081+19.12%30/12/202630,000     
25266恒指摩通六七購Ｂ0.033+26.92%30/07/202630,000     
25454恒指國君六七購Ａ0.031+29.17%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.080+19.40%30/12/202630,150     
19943恒指法興六乙購Ｂ0.077+14.93%30/12/202630,150     
20048恒指花旗六乙購Ａ0.082+24.24%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.086+24.64%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.078+16.42%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.029+11.54%30/07/202630,150     
25496恒指花旗六七購Ａ0.034+36.00%30/07/202630,150     
25517恒指法興六七購Ａ0.030+20.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.032+18.52%30/07/202630,150     
26085恒指摩利六七購Ｂ0.035+25.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.049+22.50%28/08/202630,500     
26606恒指法巴六八購Ａ0.039+21.87%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.042+13.51%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.041+20.59%28/08/202630,653     
24377恒指花旗七一購Ａ0.077+22.22%28/01/202731,000     
26237恒指法興七一購Ａ0.070+16.67%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:22
  即時報價更新時間為 01/04/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第33日，革命衞隊列蘋果、谷歌等18美...

01/04/2026 09:32

中東戰火

美軍只能獨力打通霍爾木茲海峽

31/03/2026 16:58

大國博弈

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區