• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
69054 恒指星展八十牛Ｋ (R 牛證)
即時 按盤價 不變0.074 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00027641恒指摩通六九沽Ｃ0.193-16.09%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.074-26.73%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.068-30.61%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.071-29.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.075-27.18%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.077-28.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.076-27.62%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.178-13.59%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.176-15.79%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.177-15.71%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.179-14.76%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.172-16.91%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.081-27.03%28/05/2026
     23,40027242恒指國君六八沽Ａ0.175-15.87%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.129-20.37%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.130-21.21%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.132-19.02%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.129-23.21%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.187-15.38%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.139-21.02%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.138-20.23%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.141-19.43%29/06/2026
     24,27824091恒指法興六六沽Ａ0.141-18.50%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.140-20.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.141-20.79%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.139-21.02%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.137-20.81%29/06/2026
     24,37826495恒指法興六八沽Ａ0.185-14.35%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.189-12.90%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.188-16.07%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.186-14.68%28/08/2026
     24,38025170恒指國君六六沽Ａ0.149-18.13%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.148-20.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.199-14.96%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.106-23.19%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.100-26.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.098-28.99%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.107-24.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106-24.82%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.109-23.78%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.115-23.84%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.110-25.17%28/05/2026
25830恒指摩通六乙購Ａ0.340+9.68%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.320+12.28%30/12/202625,000     
27569恒指國君六乙購Ａ0.350+14.75%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.205-14.23%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.203-14.35%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.202-15.83%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.190-16.30%30/07/2026
     25,10024312恒指國君六五沽Ａ0.121-22.44%28/05/2026
25985恒指匯豐六乙購Ａ0.305+10.91%30/12/202625,125     
26149恒指法興六乙購Ａ0.315+14.55%30/12/202625,125     
27695恒指摩利六乙購Ａ0.330+10.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.320+12.28%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.217-14.90%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.221-13.33%30/07/2026
     26,06926021恒指法興六七沽Ａ0.223-12.55%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.222-12.94%30/07/2026
     26,10025455恒指國君六七沽Ａ0.224-12.16%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.234-13.33%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.239-14.64%30/07/2026
22978恒指摩通六五購Ｂ0.049+22.50%28/05/202626,600     
23939恒指法巴六五購Ａ0.047+38.24%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.041+28.12%28/05/202626,733     
23126恒指中銀六五購Ａ0.039+30.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.042+27.27%28/05/202626,733     
23203恒指摩利六五購Ａ0.041+28.12%28/05/202626,733     
23235恒指法興六五購Ｂ0.043+26.47%28/05/202626,733     
23637恒指國君六五購Ａ0.043+30.30%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.044+29.41%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
23799恒指中銀六六購Ａ0.056+27.27%29/06/202627,600     
26389恒指國君六六購Ａ0.062+24.00%29/06/202627,688     
24109恒指花旗六六購Ａ0.058+26.09%29/06/202627,737     
23979恒指摩通六六購Ａ0.064+23.08%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.054+14.89%29/06/202627,738     
24052恒指摩利六六購Ａ0.062+24.00%29/06/202627,738     
24093恒指法興六六購Ａ0.057+21.28%29/06/202627,738     
24099恒指匯豐六六購Ａ0.060+20.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.136+7.94%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.1210.00%29/09/202628,140     
27836恒指法興六九購Ａ0.112+14.29%29/09/202628,140     
22977恒指摩通六五購Ａ0.024+26.32%28/05/202628,200     
23087恒指法興六五購Ａ0.019+18.75%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.019+18.75%28/05/202628,341     
23105恒指花旗六五購Ａ0.020+11.11%28/05/202628,341     
23128恒指中銀六五購Ｂ0.017+21.43%28/05/202628,341     
23188恒指匯豐六五購Ａ0.020+25.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.018+38.46%28/05/202628,341     
26361恒指摩通六八購Ｂ0.063+18.87%28/08/202628,500     
23798恒指中銀六九購Ａ0.084+20.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.054+12.50%28/08/202628,642     
26493恒指中銀六八購Ａ0.058+18.37%28/08/202628,642     
26532恒指摩利六八購Ａ0.061+17.31%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.055+17.02%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
25265恒指摩通六七購Ａ0.044+25.71%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.038+15.15%30/07/202629,145     
25519恒指法興六七購Ｂ0.037+23.33%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.038+15.15%30/07/202629,145     
26083恒指摩利六七購Ａ0.042+16.67%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.084+16.67%30/12/202630,000     
21063恒指法巴六乙購Ａ0.078+14.71%30/12/202630,000     
25266恒指摩通六七購Ｂ0.031+19.23%30/07/202630,000     
25454恒指國君六七購Ａ0.030+25.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.077+14.93%30/12/202630,150     
19943恒指法興六乙購Ｂ0.075+11.94%30/12/202630,150     
20048恒指花旗六乙購Ａ0.080+21.21%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.084+21.74%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.077+14.93%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.027+3.85%30/07/202630,150     
25496恒指花旗六七購Ａ0.032+28.00%30/07/202630,150     
25517恒指法興六七購Ａ0.030+20.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.031+14.81%30/07/202630,150     
26085恒指摩利六七購Ｂ0.034+21.43%30/07/202630,150     
26358恒指摩通六八購Ａ0.048+20.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.038+18.75%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.040+8.11%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.039+14.71%28/08/202630,653     
24377恒指花旗七一購Ａ0.076+20.63%28/01/202731,000     
26237恒指法興七一購Ａ0.070+16.67%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:08
  即時報價更新時間為 01/04/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第33日，革命衞隊列蘋果、谷歌等18美...

01/04/2026 09:32

中東戰火

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區